000002万科A
9.560.16+1.70%6.06亿56.32亿9.239.409.569.101140.58亿928.94亿119.31亿97.17亿+16.87%+30.96%+42.90%-5.81%-19.80%-34.61%-8.60%--6.24%11.019.384.89%房地产开发
002251*ST步高
3.740.03+0.81%1645.03万6223.08万3.693.713.863.6931.42亿31.42亿8.40亿8.40亿+3.60%+4.47%-11.37%+22.22%-19.91%-25.79%-7.43%--1.96%亏损亏损4.58%一般零售
002352顺丰控股
38.520.000.00%1559.27万5.99亿38.5538.5238.7338.091885.63亿1875.08亿48.95亿48.68亿+5.88%+3.97%+10.03%-0.52%-6.39%-22.37%-3.22%1.56%0.32%22.3822.901.66%物流
001979招商蛇口
10.36-0.13-1.24%1.26亿12.95亿10.3210.4910.4510.19938.70亿862.22亿90.61亿83.23亿-0.67%+16.01%+32.99%+11.52%-4.60%-23.49%+8.71%2.22%1.51%14.7214.862.48%房地产开发
000900现代投资
3.99-0.06-1.48%1121.43万4486.44万4.044.054.053.9760.56亿60.56亿15.18亿15.18亿0.00%-0.25%+3.64%+6.97%-1.97%-9.93%+1.79%2.51%0.74%11.0211.151.98%铁路公路
600743华远地产
1.48-0.03-1.99%4324.15万6388.96万1.491.511.511.4434.72亿34.72亿23.46亿23.46亿-1.99%+9.63%+30.97%+20.33%-12.94%-14.94%-3.27%--1.84%亏损亏损4.64%房地产开发
601186中国铁建
8.83-0.18-2.00%9121.79万8.08亿8.979.018.988.771199.07亿1015.74亿135.80亿115.03亿-0.45%+1.96%+1.85%+0.80%+12.06%-23.08%+16.03%3.17%0.79%4.584.592.33%基础建设
000875吉电股份
5.04-0.12-2.33%4439.10万2.25亿5.145.165.155.01140.63亿140.61亿27.90亿27.90亿-0.79%-0.40%+9.80%+21.15%+8.86%-9.03%+14.55%2.18%1.59%13.7315.462.71%电力
600008首创环保
2.92-0.07-2.34%7557.48万2.22亿2.992.992.992.92214.35亿214.35亿73.41亿73.41亿-0.34%-0.34%+1.39%+3.55%+6.57%-5.19%+8.55%4.45%1.03%13.0413.332.34%环境治理
000605渤海股份
5.21-0.14-2.62%493.03万2581.85万5.355.355.355.1818.37亿17.59亿3.53亿3.38亿-1.88%-2.07%+19.77%+12.53%-16.37%-18.72%-18.72%0.38%1.46%75.5191.403.18%环境治理
600864哈投股份
5.12-0.14-2.66%2422.20万1.25亿5.255.265.255.11106.53亿106.53亿20.81亿20.81亿-2.29%-3.21%+5.79%-8.24%-15.09%-6.06%-10.02%--1.16%68.2751.722.66%证券Ⅱ
600658电子城
4.02-0.11-2.66%1613.41万6519.26万4.084.134.123.9944.97亿44.97亿11.19亿11.19亿-0.50%+3.34%+19.29%+6.35%-28.72%-29.31%-10.07%--1.44%亏损亏损3.15%房地产开发
002305南国置业
2.13-0.06-2.74%2.21亿4.65亿2.102.192.182.0436.94亿36.94亿17.34亿17.34亿+0.95%+2.40%+56.62%+26.79%-6.58%-6.99%+3.40%--12.72%亏损亏损6.39%房地产开发
300383光环新网
8.80-0.26-2.87%1662.73万1.48亿9.089.069.088.78158.19亿157.85亿17.98亿17.94亿-1.35%-4.03%+2.80%-2.65%-16.11%-20.58%-8.52%1.14%0.93%41.7140.743.31%通信服务
002059云南旅游
5.07-0.15-2.87%1070.10万5459.78万5.225.225.225.0551.33亿47.85亿10.12亿9.44亿-2.50%-0.39%-7.82%+2.84%-10.42%-22.83%-9.30%--1.13%亏损亏损3.26%旅游及景区
002314南山控股
2.58-0.08-3.01%3217.48万8279.32万2.612.662.632.5369.86亿34.53亿27.08亿13.38亿+1.57%+7.05%+14.16%-4.44%-19.12%-25.71%-11.03%--2.40%亏损47.783.76%房地产开发
600622光大嘉宝
2.43-0.08-3.19%6243.67万1.52亿2.472.512.492.3836.44亿36.44亿15.00亿15.00亿-3.95%+8.00%+16.27%-10.00%-12.90%-22.12%-5.81%--4.16%亏损亏损4.38%房地产开发
600048保利发展
10.91-0.37-3.28%2.18亿23.77亿11.0311.2811.1410.731305.98亿1305.98亿119.70亿119.70亿+7.17%+18.46%+34.86%+9.21%-0.55%-21.23%+10.20%4.12%1.82%11.2810.823.64%房地产开发
002183怡亚通
3.40-0.13-3.68%3070.27万1.05亿3.523.533.523.4088.30亿88.30亿25.97亿25.97亿-3.41%-6.08%0.00%-11.46%-24.28%-38.29%-24.11%0.59%1.18%66.6762.963.40%物流
601155新城控股
11.51-0.45-3.76%4360.71万5.05亿11.8011.9611.9011.38259.62亿259.62亿22.56亿22.56亿+0.88%+13.96%+40.88%+12.62%-10.84%-27.38%+0.88%--1.93%84.6335.204.35%房地产开发
600895张江高科
17.93-0.73-3.91%3603.20万6.52亿18.5018.6618.5217.90277.68亿277.68亿15.49亿15.49亿-1.65%-4.78%+1.59%-4.48%-22.68%+21.56%-7.10%0.89%2.33%31.9629.303.32%房地产开发
600133东湖高新
10.21-0.42-3.95%2261.27万2.33亿10.5510.6310.5810.19108.86亿108.86亿10.66亿10.66亿-3.77%-9.49%-2.95%+8.62%+13.07%+65.91%-5.20%1.23%2.12%10.3410.093.67%基础建设
002285世联行
2.39-0.11-4.40%1.41亿3.33亿2.332.502.412.2647.63亿47.22亿19.93亿19.76亿+12.21%+32.78%+50.31%+23.83%-12.77%-15.85%-0.83%--7.14%亏损亏损6.00%房地产服务
601801皖新传媒
7.23-0.40-5.24%1601.80万1.17亿7.587.637.677.20143.82亿143.82亿19.89亿19.89亿-1.77%-2.43%+1.12%+8.23%-6.71%-24.73%+4.03%2.56%0.81%16.1415.386.16%出版