000875吉电股份
5.970.23+4.01%2.43亿14.23亿5.725.746.015.65166.58亿166.56亿27.90亿27.90亿-6.72%+15.70%+19.16%+39.81%+32.08%+9.14%+35.68%1.84%8.72%16.2718.316.27%电力
000002万科A
8.360.27+3.34%3.47亿28.71亿8.088.098.477.97997.41亿812.34亿119.31亿97.17亿-1.88%-9.03%+11.17%-11.81%-26.67%-39.60%-20.08%--3.57%9.638.206.18%房地产开发
600048保利发展
10.560.32+3.13%1.54亿16.13亿10.2510.2410.6210.161264.08亿1264.08亿119.70亿119.70亿+1.83%-5.63%+13.92%+12.58%+3.02%-18.33%+6.67%4.26%1.29%10.9210.484.49%房地产开发
001979招商蛇口
10.090.21+2.13%9398.31万9.42亿9.909.8810.179.75914.24亿839.75亿90.61亿83.23亿+1.10%-4.54%+12.61%+12.86%-1.66%-21.60%+5.88%2.28%1.13%14.3314.484.25%房地产开发
600008首创环保
2.920.04+1.39%5248.43万1.52亿2.872.882.922.86214.35亿214.35亿73.41亿73.41亿-1.68%-0.68%+0.69%+4.66%+7.75%+1.04%+8.55%3.42%0.72%13.0413.332.08%环境治理
002305南国置业
1.740.02+1.16%1.39亿2.43亿1.721.721.801.6830.18亿30.17亿17.34亿17.34亿-7.94%-20.55%-27.50%-0.57%-20.55%-17.54%-15.53%--8.02%亏损亏损6.98%房地产开发
601155新城控股
10.720.11+1.04%2561.64万2.74亿10.5710.6110.9510.45241.80亿241.80亿22.56亿22.56亿-3.16%-9.76%+0.19%+7.52%-16.25%-24.98%-6.05%--1.14%78.8232.784.71%房地产开发
000900现代投资
3.910.04+1.03%805.46万3138.20万3.863.873.933.8659.35亿59.34亿15.18亿15.18亿-1.76%-3.46%-1.76%+6.25%-3.69%-6.68%-0.26%3.84%0.53%10.8010.921.81%铁路公路
002352顺丰控股
37.620.37+0.99%1220.74万4.57亿37.2737.2537.7537.001841.58亿1831.27亿48.95亿48.68亿-0.05%-3.69%+2.48%+0.59%-8.42%-23.24%-5.48%1.59%0.25%21.8622.372.01%物流
600622光大嘉宝
2.170.02+0.93%2336.50万5047.55万2.152.152.202.1132.54亿32.54亿15.00亿15.00亿-5.24%-12.15%-6.06%-11.79%-19.63%-27.18%-15.89%--1.56%亏损亏损4.19%房地产开发
002314南山控股
2.290.02+0.88%2071.85万4697.16万2.262.272.322.2262.01亿30.65亿27.08亿13.38亿-3.78%-12.60%-9.13%-10.20%-26.37%-29.17%-21.03%--1.55%亏损42.414.41%房地产开发
601186中国铁建
8.740.07+0.81%5084.11万4.43亿8.668.678.778.661186.85亿1005.38亿135.80亿115.03亿+0.23%-1.58%+1.04%+2.46%+12.63%-12.16%+14.85%3.20%0.44%4.534.551.27%基础建设
600864哈投股份
5.020.04+0.80%1775.24万8870.57万4.994.985.034.95104.44亿104.44亿20.81亿20.81亿-1.57%-4.38%-5.28%-10.20%-13.00%-5.46%-11.78%--0.85%66.9350.711.61%证券Ⅱ
002183怡亚通
3.230.02+0.62%2115.34万6789.94万3.213.213.253.1783.88亿83.88亿25.97亿25.97亿-3.29%-7.71%-11.75%-16.10%-31.57%-37.52%-27.90%0.62%0.82%63.3359.812.49%物流
300383光环新网
8.610.05+0.58%1279.05万1.09亿8.538.568.628.43154.77亿154.44亿17.98亿17.94亿+0.35%-5.28%-7.02%-11.87%-16.65%-19.83%-10.50%1.16%0.71%40.8139.862.22%通信服务
600743华远地产
1.330.000.00%1822.17万2394.56万1.321.331.351.2831.20亿31.20亿23.46亿23.46亿-3.62%-11.33%-5.00%+9.02%-18.90%-15.82%-13.07%--0.78%亏损亏损5.26%房地产开发
002285世联行
1.840.000.00%5037.44万9182.05万1.841.841.871.7836.67亿36.36亿19.93亿19.76亿-11.11%-21.37%-0.54%-3.16%-31.34%-30.57%-23.65%--2.55%亏损亏损4.89%房地产服务
002059云南旅游
4.99-0.01-0.20%539.51万2669.09万4.965.005.034.8750.52亿47.10亿10.12亿9.44亿-2.54%-6.20%-2.92%+3.74%-13.37%-22.87%-10.73%--0.57%亏损亏损3.20%旅游及景区
600658电子城
3.69-0.03-0.81%734.23万2701.93万3.723.723.743.6241.28亿41.28亿11.19亿11.19亿-4.65%-9.56%-4.65%-0.81%-25.90%-31.37%-17.45%--0.66%亏损亏损3.23%房地产开发
601801皖新传媒
7.19-0.09-1.24%1491.77万1.07亿7.297.287.337.04143.02亿143.02亿19.89亿19.89亿-0.42%-6.38%-6.01%-2.97%-5.02%-10.63%+3.45%2.57%0.75%16.0515.303.98%出版
600133东湖高新
9.47-0.12-1.25%3098.54万2.91亿9.569.599.569.25100.97亿100.97亿10.66亿10.66亿-6.05%-10.83%-18.85%-16.05%-3.47%+63.44%-12.07%1.33%2.91%9.599.363.23%基础建设
002251*ST步高
3.29-0.08-2.37%1076.81万3536.03万3.313.373.363.2427.64亿27.64亿8.40亿8.40亿-4.36%-13.19%-11.08%+3.13%-29.70%-33.13%-18.56%--1.28%亏损亏损3.56%一般零售
000605渤海股份
4.79-0.13-2.64%505.51万2412.15万4.924.924.944.7116.89亿16.17亿3.53亿3.38亿-7.53%-11.13%-7.88%+6.44%-24.09%-25.04%-25.27%0.42%1.50%69.4284.044.68%环境治理
600895张江高科
19.51-0.56-2.79%5204.26万10.20亿19.8020.0719.8619.33302.15亿302.15亿15.49亿15.49亿-0.66%+5.29%+4.89%-12.98%-14.88%+38.86%+1.09%0.82%3.36%34.7831.882.64%房地产开发