600133东湖高新
10.660.57+5.65%4633.18万4.98亿10.8010.0911.0810.48113.66亿113.66亿10.66亿10.66亿+15.12%+11.16%-1.57%-17.43%-4.91%+81.79%-1.02%1.18%4.35%10.8010.535.95%基础建设
300383光环新网
8.860.13+1.49%646.07万5709.77万8.728.738.898.69159.27亿158.93亿17.98亿17.94亿+5.60%+3.50%-2.85%-9.96%-13.98%-24.98%-7.90%1.13%0.36%41.9941.022.29%通信服务
600864哈投股份
4.930.07+1.44%1164.62万5728.99万4.864.864.964.85102.57亿102.57亿20.81亿20.81亿+2.28%-1.00%-6.98%-13.66%-17.28%-6.81%-13.36%--0.56%65.7349.802.26%证券Ⅱ
601186中国铁建
8.500.09+1.07%2428.99万2.06亿8.438.418.528.411154.26亿977.78亿135.80亿115.03亿0.00%-1.96%-4.71%-0.12%+12.88%-13.09%+11.70%3.29%0.21%4.404.421.31%基础建设
002314南山控股
2.190.02+0.92%592.26万1297.13万2.172.172.212.1659.30亿29.31亿27.08亿13.38亿-0.45%-3.52%-17.05%-17.36%-28.20%-34.29%-24.48%--0.44%亏损40.562.30%房地产开发
002183怡亚通
3.010.02+0.67%1052.82万3171.93万2.992.993.042.9878.17亿78.17亿25.97亿25.97亿-3.53%-6.23%-15.69%-25.12%-37.29%-41.21%-32.81%0.66%0.41%59.0255.742.01%物流
002285世联行
1.690.01+0.60%971.59万1651.88万1.681.681.721.6833.68亿33.39亿19.93亿19.76亿-2.31%-8.15%-31.02%-16.75%-36.23%-35.50%-29.88%--0.49%亏损亏损2.38%房地产服务
600622光大嘉宝
2.080.01+0.48%587.92万1229.48万2.072.072.112.0631.19亿31.19亿15.00亿15.00亿+0.48%-3.26%-16.80%-15.79%-26.76%-29.73%-19.38%--0.39%亏损亏损2.42%房地产开发
600008首创环保
2.740.01+0.37%1986.99万5462.72万2.762.732.772.73201.13亿201.13亿73.41亿73.41亿-1.79%-1.44%-4.20%+0.37%+4.58%-2.49%+5.79%3.65%0.27%12.2312.511.47%环境治理
000900现代投资
3.690.01+0.27%229.66万845.45万3.683.683.703.6656.01亿56.01亿15.18亿15.18亿0.00%-0.81%-5.87%+1.93%-4.90%-7.29%-2.12%4.07%0.15%10.1910.311.09%铁路公路
000605渤海股份
4.620.01+0.22%151.79万700.45万4.634.614.654.5716.29亿15.60亿3.53亿3.38亿+0.43%-6.10%-14.29%-9.23%-31.56%-28.48%-27.93%0.43%0.45%66.9681.051.74%环境治理
002059云南旅游
4.950.01+0.20%117.81万582.08万4.924.944.964.9250.12亿46.72亿10.12亿9.44亿+2.91%-1.00%-7.48%-6.43%-14.95%-24.20%-11.45%--0.13%亏损亏损0.81%旅游及景区
600658电子城
3.490.000.00%345.00万1204.28万3.463.493.523.4639.04亿39.04亿11.19亿11.19亿-0.57%-6.18%-14.88%-14.25%-29.64%-38.74%-21.92%--0.31%亏损亏损1.72%房地产开发
600743华远地产
1.220.000.00%552.05万671.78万1.211.221.231.2028.62亿28.62亿23.46亿23.46亿0.00%-8.27%-18.67%-3.94%-26.06%-23.75%-20.26%--0.24%亏损亏损2.46%房地产开发
000002万科A
7.63-0.02-0.26%7044.18万5.39亿7.657.657.727.60910.31亿741.40亿119.31亿97.17亿-4.74%-5.69%-16.88%-19.17%-27.33%-44.25%-27.06%--0.73%8.797.491.57%房地产开发
001979招商蛇口
9.69-0.03-0.31%1811.31万1.77亿9.689.729.879.67878.00亿806.46亿90.61亿83.23亿-3.49%-1.92%-10.19%+1.79%+2.87%-23.94%+1.68%2.37%0.22%13.7613.902.06%房地产开发
600895张江高科
20.88-0.08-0.38%3069.65万6.38亿20.8520.9621.0920.55323.37亿323.37亿15.49亿15.49亿-3.06%+4.04%+11.66%-2.66%+4.82%+45.00%+8.19%0.77%1.98%37.2234.122.58%房地产开发
002352顺丰控股
36.33-0.21-0.57%453.87万1.66亿36.5036.5436.8236.331778.43亿1768.48亿48.95亿48.68亿-2.05%-2.47%-5.12%-5.27%-8.37%-23.96%-8.74%1.65%0.09%21.1121.601.34%物流
002305南国置业
1.62-0.01-0.61%2345.96万3829.30万1.631.631.651.6128.09亿28.09亿17.34亿17.34亿-1.82%-5.81%-25.69%-7.43%-25.35%-26.03%-21.36%--1.35%亏损亏损2.45%房地产开发
002251*ST步高
3.55-0.03-0.84%380.12万1346.51万3.563.583.573.5129.83亿29.83亿8.40亿8.40亿+6.93%+5.34%-2.20%-3.79%-16.86%-26.65%-12.13%--0.45%亏损亏损1.68%一般零售
600048保利发展
9.68-0.12-1.22%3106.14万3.02亿9.789.809.889.661158.74亿1158.74亿119.70亿119.70亿-5.38%-5.47%-12.64%+1.89%-2.52%-25.94%-2.22%4.65%0.26%10.019.602.25%房地产开发
601155新城控股
9.60-0.16-1.64%1275.47万1.23亿9.779.769.849.57216.54亿216.54亿22.56亿22.56亿-3.03%-9.52%-19.40%-5.04%-20.20%-33.88%-15.86%--0.57%70.5929.362.77%房地产开发
000875吉电股份
5.50-0.11-1.96%6385.92万3.51亿5.585.615.625.42153.46亿153.45亿27.90亿27.90亿-2.83%-4.18%+5.97%+23.04%+21.68%+0.92%+25.00%2.00%2.29%14.9916.873.57%电力
601801皖新传媒
7.07-0.20-2.75%977.57万6977.59万7.247.277.307.06140.64亿140.64亿19.89亿19.89亿+2.17%-2.88%-6.97%-11.40%-13.14%-30.10%+1.73%2.62%0.49%15.7815.043.30%出版