002305南国置业
2.020.13+6.88%1.89亿3.83亿1.901.892.081.8935.03亿35.03亿17.34亿17.34亿-7.76%+5.21%+23.17%+20.24%-10.22%-8.18%-1.94%--10.89%亏损亏损10.05%房地产开发
002314南山控股
2.500.12+5.04%5194.32万1.32亿2.402.382.622.4067.69亿33.46亿27.08亿13.38亿-6.02%+1.63%+9.65%-6.02%-20.89%-26.10%-13.79%--3.88%亏损46.309.24%房地产开发
000875吉电股份
6.540.14+2.19%2.82亿18.34亿6.296.406.806.18182.48亿182.46亿27.90亿27.90亿+26.74%+27.73%+43.42%+56.83%+44.37%+18.26%+48.64%1.68%10.12%17.8220.069.69%电力
601155新城控股
11.250.18+1.63%1471.31万1.66亿11.0811.0711.3911.08253.76亿253.76亿22.56亿22.56亿-5.94%+1.99%+23.49%+10.08%-17.88%-26.13%-1.40%--0.65%82.7234.402.80%房地产开发
600658电子城
3.930.06+1.55%500.51万1973.32万3.893.873.993.8743.96亿43.96亿11.19亿11.19亿-4.84%+0.51%+9.17%+8.86%-18.97%-29.41%-12.08%--0.45%亏损亏损3.10%房地产开发
000605渤海股份
5.240.06+1.16%295.12万1545.80万5.175.185.295.1018.48亿17.69亿3.53亿3.38亿-2.06%+0.58%+11.73%+15.42%-16.43%-19.63%-18.25%0.38%0.87%75.9491.933.67%环境治理
000002万科A
8.610.09+1.06%2.20亿19.08亿8.538.528.848.501027.23亿836.63亿119.31亿97.17亿-8.40%+11.38%+25.33%-13.29%-27.03%-38.94%-17.69%--2.26%9.928.453.99%房地产开发
600864哈投股份
5.150.05+0.98%1474.25万7573.96万5.085.105.205.05107.15亿107.15亿20.81亿20.81亿-2.09%-1.15%0.00%-7.54%-11.21%-7.87%-9.49%--0.71%68.6752.022.94%证券Ⅱ
600743华远地产
1.390.01+0.72%1592.28万2235.20万1.371.381.431.3732.61亿32.61亿23.46亿23.46亿-7.95%-1.42%+21.93%+11.20%-17.75%-18.24%-9.15%--0.68%亏损亏损4.35%房地产开发
600008首创环保
2.990.02+0.67%5336.51万1.59亿2.972.973.002.94219.48亿219.48亿73.41亿73.41亿0.00%+1.70%+3.82%+7.17%+9.52%-1.32%+11.15%4.35%0.73%13.3513.652.02%环境治理
600895张江高科
19.760.12+0.61%7143.09万14.18亿19.6419.6420.2519.59306.02亿306.02亿15.49亿15.49亿+5.89%+9.05%+7.27%+9.23%-21.93%+37.13%+2.38%0.81%4.61%35.2232.293.36%房地产开发
600048保利发展
10.420.05+0.48%6058.05万6.34亿10.4210.3710.6010.361247.32亿1247.32亿119.70亿119.70亿-7.62%+5.57%+20.60%+7.20%-4.49%-22.30%+5.25%4.32%0.51%10.7810.342.31%房地产开发
600133东湖高新
10.120.04+0.40%709.78万7160.57万10.0810.0810.1410.03107.90亿107.90亿10.66亿10.66亿-4.80%-6.04%-11.15%+6.98%+9.05%+69.40%-6.04%1.25%0.67%10.2510.001.09%基础建设
002059云南旅游
5.140.02+0.39%371.73万1908.84万5.115.125.165.0852.04亿48.51亿10.12亿9.44亿-1.53%+0.59%-4.10%+8.67%-9.51%-21.17%-8.05%--0.39%亏损亏损1.56%旅游及景区
002251*ST步高
3.450.01+0.29%881.46万3055.36万3.433.443.543.4128.99亿28.99亿8.40亿8.40亿-7.01%-3.63%-17.66%+10.58%-24.84%-30.16%-14.60%--1.05%亏损亏损3.78%一般零售
300383光环新网
8.600.02+0.23%542.93万4684.84万8.598.588.698.56154.59亿154.26亿17.98亿17.94亿-5.08%-3.70%-6.11%-3.70%-15.85%-20.22%-10.60%1.16%0.30%40.7639.811.52%通信服务
600622光大嘉宝
2.290.000.00%2312.85万5330.34万2.272.292.352.2634.34亿34.34亿15.00亿15.00亿-8.76%-7.66%+4.57%-9.13%-17.03%-24.92%-11.24%--1.54%亏损亏损3.93%房地产开发
601186中国铁建
8.720.000.00%2479.01万2.16亿8.728.728.778.681184.14亿1003.08亿135.80亿115.03亿-3.22%+0.23%+1.04%+1.04%+13.99%-15.34%+14.59%3.21%0.22%4.524.541.03%基础建设
601801皖新传媒
7.220.000.00%337.85万2447.55万7.207.227.297.20143.62亿143.62亿19.89亿19.89亿-5.37%-1.23%+2.41%+6.33%-4.24%-9.13%+3.88%2.56%0.17%16.1215.361.25%出版
002352顺丰控股
37.640.000.00%568.66万2.15亿37.6037.6437.9937.481842.55亿1832.25亿48.95亿48.68亿-2.28%+2.67%+5.32%+0.64%-6.48%-22.54%-5.43%1.59%0.12%21.8722.381.36%物流
001979招商蛇口
9.980.000.00%4893.04万4.93亿10.089.9810.209.98904.27亿830.59亿90.61亿83.23亿-4.86%-1.67%+20.68%+8.48%-9.60%-25.24%+4.72%2.30%0.59%14.1814.322.20%房地产开发
000900现代投资
3.97-0.01-0.25%332.55万1323.58万3.963.984.003.9660.26亿60.26亿15.18亿15.18亿-1.98%-0.25%+1.79%+7.88%-2.22%-9.15%+1.28%2.52%0.22%10.9711.091.01%铁路公路
002183怡亚通
3.33-0.01-0.30%1065.73万3562.10万3.333.343.373.3186.48亿86.48亿25.97亿25.97亿-5.67%-4.58%-6.72%-13.73%-31.34%-36.81%-25.67%0.60%0.41%65.2961.671.80%物流
002285世联行
2.06-0.01-0.48%5198.60万1.09亿2.052.072.162.0341.05亿40.70亿19.93亿19.76亿-17.60%+6.19%+21.89%+3.52%-23.42%-25.63%-14.52%--2.63%亏损亏损6.28%房地产服务