REITs

添加自选
  • 857.699
  • +14.164+1.68%
未开盘 10/31 15:00 (北京)
869.843最高价835.868最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600864哈投股份
7.440.68+10.06%1.25亿9.15亿6.776.767.446.70154.79亿154.79亿20.81亿20.81亿+22.77%+26.96%+35.27%+50.30%+40.38%+33.09%+30.76%--6.03%35.4375.1510.95%证券Ⅱ
600895张江高科
28.682.61+10.01%5047.72万14.02亿25.8226.0728.6825.75444.16亿444.16亿15.49亿15.49亿+9.26%+14.45%+36.91%+49.24%+55.30%+6.98%+50.49%0.84%3.26%63.8846.8611.24%房地产开发
600622光大嘉宝
4.950.45+10.00%3.30亿15.35亿4.304.504.954.1174.23亿74.23亿15.00亿15.00亿+37.50%+27.25%+123.98%+171.98%+116.16%+91.12%+91.86%--21.98%亏损亏损18.67%房地产开发
002183怡亚通
6.250.34+5.75%3.27亿20.75亿5.805.916.505.73162.31亿162.31亿25.97亿25.97亿+42.69%+66.22%+84.37%+112.59%+70.86%+40.83%+39.88%0.19%12.59%189.39115.7413.03%贸易Ⅱ
002059云南旅游
5.660.24+4.43%2539.69万1.42亿5.515.425.695.4857.30亿53.42亿10.12亿9.44亿+6.99%+9.90%+8.43%+22.51%+10.98%+5.60%+1.25%--2.69%亏损亏损3.88%旅游及景区
002305南国置业
2.130.09+4.41%1.62亿3.45亿2.022.042.202.0036.94亿36.94亿17.34亿17.34亿+7.04%+10.94%+13.90%+39.22%-2.29%+4.41%+3.40%--9.37%亏损亏损9.80%房地产开发
002285世联行
2.640.10+3.94%1.22亿3.20亿2.542.542.712.4852.61亿52.15亿19.93亿19.75亿+7.32%+1.54%+19.46%+62.96%+42.70%+6.02%+9.54%--6.19%亏损亏损9.06%房地产服务
001979招商蛇口
11.290.30+2.73%1.87亿21.18亿10.9310.9911.7610.801022.97亿939.61亿90.61亿83.23亿+3.77%+6.31%+6.91%+37.35%+34.56%-0.53%+22.58%2.83%2.25%19.8816.208.74%房地产开发
601155新城控股
14.540.33+2.32%3735.87万5.47亿14.0314.2115.1213.90327.97亿327.97亿22.56亿22.56亿+4.98%+6.68%+22.60%+56.85%+49.43%+25.89%+27.43%--1.66%亏损44.468.59%房地产开发
000900现代投资
4.140.08+1.97%2209.57万9104.69万4.064.064.174.0562.84亿62.84亿15.18亿15.18亿+3.50%+2.99%+6.70%+9.23%+6.98%+8.09%+9.81%3.62%1.46%11.9011.562.96%铁路公路
600008首创环保
3.430.06+1.78%1.87亿6.40亿3.393.373.503.36251.78亿251.78亿73.41亿73.41亿+6.19%+9.58%+14.33%+15.88%+21.20%+31.42%+32.43%2.92%2.55%7.0315.664.15%环境治理
000875吉电股份
6.110.10+1.66%1.25亿7.63亿6.086.016.166.04170.48亿170.47亿27.90亿27.90亿+4.80%-4.83%+23.94%+21.88%+23.86%+38.77%+42.66%1.91%4.49%13.7918.742.00%电力
002314南山控股
2.610.04+1.56%4083.16万1.07亿2.542.572.652.5470.67亿34.93亿27.08亿13.38亿+7.41%+11.54%+10.59%+30.50%+6.97%-13.58%-10.00%--3.05%亏损48.334.28%房地产开发
600658电子城
5.550.08+1.46%7422.20万4.16亿5.415.475.745.4162.08亿62.08亿11.19亿11.19亿+7.14%+34.38%+27.29%+74.53%+45.67%+27.59%+24.16%--6.64%亏损亏损6.03%房地产开发
600048保利发展
10.800.13+1.22%1.83亿19.90亿10.6010.6711.1510.521292.81亿1292.81亿119.70亿119.70亿+0.75%+4.65%+18.42%+29.65%+28.21%-3.77%+13.76%3.80%1.53%19.6410.715.90%房地产开发
600743华远地产
1.820.02+1.11%1.60亿3.00亿1.821.801.971.7542.70亿42.70亿23.46亿23.46亿+20.53%+24.66%+27.27%+52.94%+19.74%+13.04%+18.95%--6.84%亏损亏损12.22%房地产开发
002352顺丰控股
44.660.45+1.02%3235.97万14.31亿44.3044.2144.9543.402150.91亿2138.66亿48.16亿47.89亿+3.50%+6.43%+10.11%+32.25%+22.19%+16.27%+12.18%2.24%0.68%22.4326.123.51%物流
000002万科A
9.280.06+0.65%3.50亿32.79亿9.119.229.669.011107.17亿901.73亿119.31亿97.17亿+1.75%+0.76%+15.42%+37.48%+24.40%-19.02%-11.28%--3.61%亏损9.117.05%房地产开发
300383光环新网
10.840.03+0.28%4705.48万5.11亿10.8710.8111.0210.69194.86亿194.44亿17.98亿17.94亿+2.65%+8.29%+27.08%+37.22%+16.18%+11.07%+12.68%0.92%2.62%49.2750.193.05%通信服务
000605渤海股份
5.580.01+0.18%750.55万4186.97万5.575.575.635.5319.68亿18.56亿3.53亿3.33亿+2.57%+7.51%+11.82%+18.98%+7.31%-1.59%-12.68%0.36%2.26%88.5797.891.80%环境治理
601186中国铁建
8.93-0.04-0.45%7257.01万6.49亿8.878.979.048.861212.65亿1027.24亿135.80亿115.03亿-4.70%-0.67%+10.93%+7.85%+7.46%+16.88%+23.00%3.92%0.63%5.424.652.01%基础建设
002251ST步步高
3.37-0.03-0.88%5136.13万1.77亿3.443.403.553.3290.61亿51.00亿26.89亿15.13亿+15.41%+22.10%+28.14%+8.71%-19.76%-35.81%-16.58%--3.39%11.58亏损6.77%一般零售
600133东湖高新
12.79-0.21-1.62%1.45亿18.89亿13.1013.0013.6312.71136.37亿136.37亿10.66亿10.66亿+14.81%+32.26%+42.59%+61.29%+12.39%+71.68%+20.43%1.17%13.57%12.8712.647.08%基础建设
601801XD皖新传
7.41-0.19-2.50%4609.82万3.42亿7.517.607.587.30145.08亿145.08亿19.58亿19.58亿+5.26%+10.60%+12.96%+24.75%+5.26%+17.62%+13.13%5.47%2.35%19.0015.503.68%出版