001979招商蛇口
9.880.23+2.38%8673.93万8.52亿9.669.6510.059.55895.21亿822.27亿90.61亿83.23亿-2.95%-8.43%+13.43%+10.76%-5.18%-23.17%+3.67%2.33%1.04%14.0314.185.18%房地产开发
002352顺丰控股
37.250.40+1.09%1502.08万5.56亿36.9536.8537.3236.521823.46亿1813.26亿48.95亿48.68亿-1.97%-2.72%+1.94%-0.11%-10.59%-25.23%-6.41%1.61%0.31%21.6422.152.17%物流
600895张江高科
20.070.10+0.50%8470.43万16.88亿19.6719.9720.3919.46310.82亿310.82亿15.49亿15.49亿+6.13%+7.33%+7.27%-7.68%-11.78%+40.55%+3.99%0.80%5.47%35.7832.794.66%房地产开发
601186中国铁建
8.670.04+0.46%4486.27万3.87亿8.638.638.688.551177.35亿997.33亿135.80亿115.03亿-1.92%-2.80%+0.12%+2.97%+14.23%-13.90%+13.93%3.23%0.39%4.494.511.51%基础建设
600048保利发展
10.240.02+0.20%8172.10万8.33亿10.0910.2210.3410.071225.77亿1225.77亿119.70亿119.70亿-3.12%-7.58%+15.97%+10.94%-0.19%-21.71%+3.43%4.39%0.68%10.5910.162.64%房地产开发
601801皖新传媒
7.280.000.00%1181.08万8728.19万7.277.287.537.22144.81亿144.81亿19.89亿19.89亿-2.28%-4.21%-2.15%-1.09%-0.41%-14.30%+4.75%2.54%0.59%16.2515.494.26%出版
601155新城控股
10.61-0.03-0.28%2386.87万2.53亿10.5010.6410.7510.49239.32亿239.32亿22.56亿22.56亿-6.85%-10.92%+9.04%+4.95%-17.24%-27.08%-7.01%--1.06%78.0132.452.44%房地产开发
000900现代投资
3.87-0.04-1.02%890.08万3443.63万3.913.913.923.8358.74亿58.74亿15.18亿15.18亿-3.97%-4.91%-3.73%+4.88%-3.49%-9.15%-1.28%2.58%0.59%10.6910.812.30%铁路公路
300383光环新网
8.56-0.09-1.04%1170.97万1.01亿8.618.658.698.48153.87亿153.54亿17.98亿17.94亿-2.06%-6.14%-8.25%-13.71%-14.66%-21.83%-11.02%1.17%0.65%40.5739.632.43%通信服务
002059云南旅游
5.00-0.08-1.57%697.24万3486.73万5.055.085.094.9550.62亿47.19亿10.12亿9.44亿-1.57%-6.54%-1.96%+3.95%-12.59%-23.55%-10.55%--0.74%亏损亏损2.76%旅游及景区
600008首创环保
2.88-0.05-1.71%7469.53万2.15亿2.932.932.932.85211.41亿211.41亿73.41亿73.41亿-3.36%-2.70%-1.71%+3.23%+6.67%-2.37%+7.06%3.47%1.02%12.8613.152.73%环境治理
600622光大嘉宝
2.15-0.04-1.83%3053.73万6512.50万2.192.192.192.1032.24亿32.24亿15.00亿15.00亿-9.28%-14.00%-6.11%-14.68%-19.17%-28.57%-16.67%--2.04%亏损亏损4.11%房地产开发
000002万科Ａ
8.09-0.16-1.94%2.17亿17.53亿8.188.258.268.01965.19亿786.10亿119.31亿97.17亿-8.79%-11.87%+8.45%-14.21%-29.28%-42.17%-22.66%--2.23%9.327.943.03%房地产开发
600864哈投股份
4.98-0.12-2.35%2216.43万1.11亿5.095.105.104.95103.61亿103.61亿20.81亿20.81亿-3.11%-6.04%-6.04%-12.78%-13.39%-7.61%-12.48%--1.07%66.4050.302.94%证券Ⅱ
000875吉电股份
5.74-0.17-2.88%2.08亿11.96亿5.865.915.995.65160.16亿160.14亿27.90亿27.90亿-4.33%+10.60%+13.66%+33.18%+27.84%+2.87%+30.45%1.92%7.44%15.6417.615.75%电力
002314南山控股
2.27-0.07-2.99%2369.43万5387.25万2.332.342.342.2461.47亿30.38亿27.08亿13.38亿-8.10%-14.02%-6.97%-13.36%-25.57%-30.22%-21.72%--1.77%亏损42.044.27%房地产开发
002285世联行
1.84-0.06-3.16%4451.35万8205.78万1.911.901.921.8136.67亿36.36亿19.93亿19.76亿-14.81%-24.90%-0.54%-6.60%-30.04%-31.85%-23.65%--2.25%亏损亏损5.79%房地产服务
002183怡亚通
3.21-0.11-3.31%2735.84万8866.31万3.313.323.333.1983.36亿83.36亿25.97亿25.97亿-5.59%-10.08%-12.53%-18.11%-31.41%-39.66%-28.35%0.62%1.05%62.9459.444.22%物流
002251*ST步高
3.37-0.12-3.44%1154.68万3900.89万3.453.493.473.3228.32亿28.32亿8.40亿8.40亿-6.65%-7.16%-13.37%+0.30%-27.84%-30.94%-16.58%--1.37%亏损亏损4.30%一般零售
600658电子城
3.72-0.14-3.63%1030.20万3851.55万3.843.863.873.6741.61亿41.61亿11.19亿11.19亿-5.82%-9.27%-2.36%-3.13%-22.82%-30.82%-16.78%--0.92%亏损亏损5.18%房地产开发
000605渤海股份
4.92-0.19-3.72%588.21万2914.10万5.085.115.144.8117.35亿16.61亿3.53亿3.38亿-6.11%-8.72%-5.75%+4.90%-21.41%-23.72%-23.24%0.41%1.74%71.3086.326.46%环境治理
600743华远地产
1.33-0.06-4.32%2431.11万3264.52万1.371.391.381.3231.20亿31.20亿23.46亿23.46亿-6.34%-11.33%-12.50%+7.26%-17.90%-16.35%-13.07%--1.04%亏损亏损4.32%房地产开发
600133东湖高新
9.59-0.48-4.77%4476.53万4.31亿10.0610.0710.089.26102.25亿102.25亿10.66亿10.66亿-6.07%-11.45%-16.83%-13.53%+0.84%+63.26%-10.96%1.31%4.20%9.729.488.14%基础建设
002305南国置业
1.72-0.09-4.97%1.22亿2.11亿1.791.811.801.6829.83亿29.83亿17.34亿17.34亿-13.13%-21.10%-21.10%+1.78%-20.37%-18.10%-16.50%--7.06%亏损亏损6.63%房地产开发