600133东湖高新
9.900.16+1.64%3235.87万3.18亿9.749.7410.019.68105.56亿105.56亿10.66亿10.66亿+6.34%-1.39%-8.08%-24.94%-14.95%+69.99%-8.08%1.27%3.04%10.039.783.39%基础建设
002059云南旅游
4.880.06+1.24%692.06万3365.06万4.834.824.944.7849.41亿46.06亿10.12亿9.44亿-0.61%-5.79%-4.50%-3.17%-12.86%-23.75%-12.70%--0.73%亏损亏损3.32%旅游及景区
000875吉电股份
5.830.06+1.04%1.19亿6.90亿5.765.775.875.70162.67亿162.66亿27.90亿27.90亿+3.37%-11.67%+13.87%+32.80%+30.43%+5.23%+32.50%1.89%4.28%15.8917.882.95%电力
300383光环新网
8.52-0.01-0.12%1015.62万8645.17万8.528.538.598.42153.15亿152.83亿17.98亿17.94亿+0.95%0.00%-4.59%-13.15%-19.01%-27.37%-11.43%1.17%0.57%40.3839.441.99%通信服务
601801皖新传媒
7.19-0.02-0.28%762.15万5468.24万7.207.217.267.08143.02亿143.02亿19.89亿19.89亿+2.86%+0.98%-1.64%-8.41%-13.69%-17.21%+3.45%2.57%0.38%16.0515.302.50%出版
002251*ST步高
3.48-0.01-0.29%1069.09万3754.74万3.543.493.583.4529.24亿29.24亿8.40亿8.40亿+4.50%+2.65%-2.79%+1.16%-14.50%-24.68%-13.86%--1.27%亏损亏损3.73%一般零售
002314南山控股
2.20-0.01-0.45%1527.97万3328.61万2.222.212.242.1659.57亿29.44亿27.08亿13.38亿-2.22%-10.57%-10.57%-16.03%-26.67%-31.53%-24.14%--1.14%亏损40.743.62%房地产开发
000605渤海股份
4.67-0.03-0.64%360.28万1677.63万4.704.704.724.6216.47亿15.77亿3.53亿3.38亿+1.30%-10.88%-10.36%-3.71%-27.26%-28.70%-27.15%0.43%1.07%67.6881.932.13%环境治理
600864哈投股份
4.78-0.04-0.83%1376.97万6601.41万4.834.824.844.7799.45亿99.45亿20.81亿20.81亿-3.24%-7.00%-8.25%-13.56%-21.90%-13.87%-15.99%--0.66%63.7348.281.45%证券Ⅱ
600622光大嘉宝
2.06-0.02-0.96%1269.85万2625.87万2.102.082.112.0430.89亿30.89亿15.00亿15.00亿-2.83%-9.65%-16.94%-16.26%-27.21%-28.47%-20.16%--0.85%亏损亏损3.37%房地产开发
601186中国铁建
8.39-0.09-1.06%4142.64万3.49亿8.478.488.488.371139.32亿965.12亿135.80亿115.03亿-2.67%-3.23%-3.56%+1.94%+10.98%-17.01%+10.25%3.34%0.36%4.354.371.30%基础建设
000900现代投资
3.63-0.04-1.09%766.64万2804.37万3.703.673.743.6255.10亿55.09亿15.18亿15.18亿-1.63%-4.97%-5.22%+1.97%-5.47%-7.87%-3.71%4.13%0.51%10.0310.143.27%铁路公路
001979招商蛇口
9.71-0.16-1.62%4793.23万4.66亿9.919.879.979.62879.81亿808.12亿90.61亿83.23亿-0.72%-3.86%-4.33%+6.47%+3.63%-23.42%+1.89%2.37%0.58%13.7913.933.55%房地产开发
600658电子城
3.48-0.06-1.69%706.55万2469.41万3.563.543.593.4638.93亿38.93亿11.19亿11.19亿-2.25%-11.22%-11.00%-14.71%-29.12%-33.17%-22.15%--0.63%亏损亏损3.67%房地产开发
600895张江高科
20.65-0.42-1.99%8727.71万18.30亿21.1021.0721.3420.53319.80亿319.80亿15.49亿15.49亿+5.68%+6.33%+13.96%-4.53%-0.34%+43.80%+6.99%0.77%5.64%36.8133.743.84%房地产开发
600008首创环保
2.74-0.06-2.14%6327.06万1.75亿2.792.802.812.73201.13亿201.13亿73.41亿73.41亿-1.44%-4.86%-3.52%+2.62%+5.38%-3.52%+5.79%3.65%0.86%12.2312.512.86%环境治理
002352顺丰控股
36.50-0.80-2.14%1272.98万4.66亿37.3037.3037.4736.261786.75亿1776.75亿48.95亿48.68亿-3.21%-2.80%-0.44%-4.85%-11.00%-21.91%-8.31%1.64%0.26%21.2121.703.24%物流
002183怡亚通
3.07-0.07-2.23%1717.69万5299.18万3.143.143.153.0679.73亿79.73亿25.97亿25.97亿-3.76%-7.25%-12.03%-21.88%-35.77%-38.84%-31.47%0.65%0.66%60.2056.852.87%物流
000002万科A
7.71-0.18-2.28%2.27亿17.62亿7.957.897.977.68919.86亿749.18亿119.31亿97.17亿-4.93%-10.14%-0.26%-20.43%-27.47%-43.16%-26.29%--2.34%8.887.573.68%房地产开发
600048保利发展
9.86-0.25-2.47%1.08亿10.66亿10.2110.1110.239.801180.29亿1180.29亿119.70亿119.70亿-4.55%-5.56%-0.10%+1.96%+2.60%-19.77%-0.40%4.56%0.90%10.209.784.25%房地产开发
601155新城控股
9.57-0.26-2.64%3554.50万3.42亿9.909.839.959.50215.86亿215.86亿22.56亿22.56亿-7.36%-14.48%-13.24%-6.36%-19.71%-31.55%-16.13%--1.58%70.3729.274.58%房地产开发
002285世联行
1.70-0.05-2.86%2777.91万4760.84万1.771.751.791.6833.88亿33.59亿19.93亿19.76亿-3.95%-17.48%-12.37%-14.14%-34.11%-33.07%-29.46%--1.41%亏损亏损6.29%房地产服务
002305南国置业
1.64-0.05-2.96%8819.63万1.47亿1.711.691.751.6328.44亿28.44亿17.34亿17.34亿-0.61%-18.41%-14.58%-4.65%-24.07%-20.77%-20.39%--5.09%亏损亏损7.10%房地产开发
600743华远地产
1.19-0.05-4.03%1824.89万2203.37万1.231.241.251.1927.92亿27.92亿23.46亿23.46亿-5.56%-13.14%-15.60%-6.30%-26.54%-23.23%-22.22%--0.78%亏损亏损4.84%房地产开发