BK0689 化妆品概念

添加自选
  • 2014.312
  • +4.828+0.24%
已收盘 05/31 15:00 (北京)
2023.813最高价2011.385最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603511爱慕股份
13.770.36+2.68%149.30万2041.77万13.4113.4113.8313.3656.20亿55.08亿4.08亿4.00亿+0.07%-2.20%-1.29%+2.23%-15.93%-15.57%-11.05%5.45%0.37%19.6718.383.51%服装家纺
000813德展健康
2.540.06+2.42%1449.84万3662.84万2.492.482.552.4854.99亿54.98亿21.65亿21.65亿-0.78%-5.58%-9.93%-11.81%-27.84%-23.03%-22.32%--0.67%84.6766.842.82%化学制药
300955嘉亨家化
14.620.29+2.02%65.20万946.45万14.3314.3314.7614.2614.74亿8.60亿1.01亿5884.63万+1.04%-6.76%-0.88%-1.75%-36.76%-31.46%-33.88%2.39%1.11%46.2736.733.49%化妆品
600223福瑞达
8.040.15+1.90%612.23万4905.09万7.897.898.077.8981.73亿81.73亿10.17亿10.17亿-0.25%-7.37%+1.90%-10.86%-20.40%-28.98%-16.51%--0.60%35.1126.982.28%化妆品
003010若羽臣
16.470.29+1.79%234.41万3822.70万16.2116.1816.5616.0420.15亿15.09亿1.22亿9164.53万+1.04%-2.60%-0.36%+4.51%-27.86%-18.06%-18.71%1.52%2.56%33.4837.093.21%互联网电商
002127南极电商
2.920.05+1.74%2593.49万7569.91万2.892.872.962.8771.68亿58.25亿24.55亿19.95亿+1.74%-3.63%-2.34%-9.03%-16.33%-28.95%-23.36%2.74%1.30%58.4064.893.14%互联网电商
603499翔港科技
17.300.29+1.70%285.57万4902.52万17.2017.0117.4016.7737.39亿37.39亿2.16亿2.16亿+0.12%-6.49%+4.47%+32.26%+62.90%+84.83%+60.78%0.23%1.32%443.59480.563.70%包装印刷
300239东宝生物
5.080.08+1.60%597.86万3024.36万5.035.005.125.0030.16亿26.62亿5.94亿5.24亿-0.35%-4.65%-2.64%-7.27%-22.54%-21.09%-18.17%0.43%1.14%26.3225.152.40%生物制品
002919名臣健康
14.320.22+1.56%387.96万5576.36万14.4014.1014.7814.0938.17亿37.86亿2.67亿2.64亿-0.84%-11.15%-15.06%-25.51%-47.29%-45.33%-32.59%0.87%1.47%47.1154.244.89%游戏Ⅱ
002243力合科创
5.760.08+1.41%541.30万3113.71万5.695.685.805.6869.73亿68.87亿12.11亿11.96亿-1.03%-7.69%-6.19%-19.21%-30.01%-31.18%-27.55%1.56%0.45%28.6621.182.11%化妆品
605136丽人丽妆
6.550.09+1.39%422.66万2758.33万6.466.466.586.4626.23亿26.23亿4.00亿4.00亿-2.82%-12.08%-10.88%-17.71%-41.83%-51.08%-33.91%0.76%1.06%59.0188.511.86%互联网电商
301371敷尔佳
33.030.45+1.38%108.06万3562.95万32.8132.5833.2032.60132.15亿13.24亿4.00亿4008.00万-0.21%-6.72%-1.67%+7.55%-18.52%-39.59%-11.23%3.03%2.70%17.8217.631.84%化妆品
600513联环药业
8.820.12+1.38%382.33万3365.29万8.748.708.868.7225.18亿25.18亿2.85亿2.85亿-2.22%-4.75%-3.50%+3.04%-29.38%-8.79%-19.75%1.70%1.34%18.4518.651.61%化学制药
300238冠昊生物
10.070.13+1.31%477.03万4788.47万9.969.9410.119.9626.70亿26.70亿2.65亿2.65亿-2.52%-7.27%-1.47%-2.23%-31.26%-28.98%-25.74%--1.80%114.4386.071.51%医疗器械
301076新瀚新材
21.320.26+1.23%359.23万7714.74万21.1621.0621.7620.9728.68亿14.78亿1.35亿6932.73万-8.10%-7.83%-5.50%-21.90%-1.75%+7.95%-36.87%0.70%5.18%36.7630.723.75%化学制品
603630拉芳家化
12.350.15+1.23%112.71万1387.07万12.2412.2012.3812.1827.81亿27.81亿2.25亿2.25亿0.00%-3.67%0.00%+6.47%-23.81%-18.86%-19.28%1.05%0.50%48.8142.441.64%化妆品
002696百洋股份
4.730.05+1.07%458.03万2158.90万4.694.684.774.6516.38亿16.25亿3.46亿3.44亿-4.83%-6.89%-0.42%+1.72%-28.44%-25.63%-28.55%--1.33%亏损亏损2.56%饲料
000650仁和药业
6.800.07+1.04%1257.67万8526.55万6.736.736.846.7295.20亿90.53亿14.00亿13.31亿-0.15%-4.63%+4.13%+5.59%-2.44%+6.25%+2.56%2.94%0.95%16.9216.791.78%中药Ⅱ
002763汇洁股份
7.330.07+0.96%157.51万1149.79万7.257.267.357.2530.05亿22.25亿4.10亿3.04亿-0.14%-2.53%+2.09%+8.27%-11.26%-6.15%-8.49%5.46%0.52%17.3316.511.38%服装家纺
002900哈三联
10.470.10+0.96%693.41万7236.37万10.3710.3710.6010.3133.13亿17.89亿3.16亿1.71亿-8.40%+3.46%+5.54%+10.56%-26.01%-19.28%-23.30%1.91%4.06%62.3244.942.80%化学制药
600257大湖股份
5.240.05+0.96%1704.15万8921.11万5.215.195.325.1825.22亿25.22亿4.81亿4.81亿-3.50%-6.43%-8.55%+2.95%-28.90%+6.50%-15.07%--3.54%亏损亏损2.70%渔业
300255常山药业
10.350.08+0.78%1016.62万1.05亿10.2510.2710.4410.2595.12亿94.79亿9.19亿9.16亿-0.48%-8.73%-11.31%-16.40%-20.26%+107.62%-20.45%--1.11%亏损亏损1.85%化学制药
002038双鹭药业
8.080.06+0.75%742.20万5992.28万8.018.028.138.0183.01亿68.80亿10.27亿8.51亿-0.62%-4.60%-6.26%-11.79%-29.86%-14.59%-20.71%1.24%0.87%29.1719.901.50%生物制品
002566益盛药业
6.880.05+0.73%226.24万1548.23万6.886.836.886.8022.77亿15.95亿3.31亿2.32亿0.00%-3.23%-0.58%+5.36%-23.98%-17.70%-21.46%2.18%0.98%26.1624.061.17%中药Ⅱ
603238诺邦股份
11.200.08+0.72%116.01万1294.68万11.2111.1211.2611.0419.88亿19.88亿1.78亿1.78亿-0.18%-2.52%+1.63%+8.53%-18.13%-4.19%-16.73%2.68%0.65%21.4124.031.98%个护用品
600249两面针
4.310.03+0.70%434.31万1864.11万4.314.284.334.2623.71亿23.71亿5.50亿5.50亿-2.71%-7.71%-4.01%-7.51%-25.56%-18.22%-26.20%--0.79%139.03105.121.64%个护用品
603605珀莱雅
108.890.74+0.68%175.62万1.92亿108.00108.15110.61107.94432.03亿429.90亿3.97亿3.95亿+0.42%-0.59%-0.55%+7.18%+2.90%-6.82%+9.55%0.92%0.45%33.5336.192.47%化妆品
600420国药现代
11.430.07+0.62%1622.98万1.86亿11.3011.3611.6711.28153.30亿136.71亿13.41亿11.96亿+0.97%-2.31%+5.06%+25.88%+10.65%-7.30%+16.75%0.87%1.36%18.1722.153.43%化学制药
300110华仁药业
3.420.02+0.59%971.48万3313.64万3.403.403.433.3940.43亿40.37亿11.82亿11.80亿-1.16%-5.26%-7.57%-5.26%-22.27%-18.55%-18.96%0.61%0.82%20.4821.511.18%化学制药
300849锦盛新材
12.950.07+0.54%97.55万1260.85万12.9212.8812.9712.8619.43亿15.73亿1.50亿1.21亿+1.57%-3.29%-3.21%+7.20%+6.94%+14.30%-2.19%--0.80%亏损亏损0.85%化妆品

新闻