BK0691 造纸概念

添加自选
  • 1231.757
  • 0.0000.00%
盘前竞价 05/28 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600966博汇纸业
5.790.06+1.05%0.000.000.005.730.000.0077.40亿77.40亿13.37亿13.37亿-3.50%-4.93%+9.87%+0.35%-13.97%-8.55%-6.76%0.31%0.00%9.9342.570.00%造纸
002831裕同科技
25.280.19+0.76%0.000.000.0025.090.000.00235.23亿131.71亿9.31亿5.21亿-4.13%-6.27%+1.57%-1.48%+2.85%+6.33%-5.99%3.75%0.00%15.9416.360.00%包装印刷
000815美利云
8.000.04+0.50%0.000.000.007.960.000.0055.62亿55.62亿6.95亿6.95亿-6.10%-7.08%-5.88%-19.35%-32.32%-27.14%-27.67%--0.00%亏损亏损0.00%造纸
600356恒丰纸业
6.490.02+0.31%0.000.000.006.470.000.0019.39亿19.39亿2.99亿2.99亿-3.90%-4.46%-4.04%-1.86%-17.04%-15.42%-17.25%2.11%0.00%14.5514.230.00%造纸
603238诺邦股份
11.350.03+0.27%0.000.000.0011.320.000.0020.15亿20.15亿1.78亿1.78亿-3.24%-3.49%+4.32%-1.22%-18.11%-3.49%-17.45%2.64%0.00%21.7024.360.00%个护用品
000601韶能股份
4.180.01+0.24%0.000.000.004.170.000.0045.17亿45.14亿10.81亿10.80亿+1.21%-1.18%+16.76%+12.97%-7.73%-9.52%-2.34%--0.00%亏损亏损0.00%电力
603863松炀资源
33.960.07+0.21%0.000.000.0033.890.000.0069.50亿69.50亿2.05亿2.05亿-21.02%-20.02%-8.09%-9.32%-10.87%+91.76%+0.38%--0.00%亏损亏损0.00%造纸
000833粤桂股份
6.570.01+0.15%0.000.000.006.560.000.0043.91亿24.84亿6.68亿3.78亿-3.38%-5.47%+3.63%+28.32%+9.87%-0.17%+6.14%0.90%0.00%49.4066.360.00%综合Ⅱ
600153建发股份
9.860.000.00%0.000.000.009.860.000.00296.20亿285.01亿30.04亿28.91亿-4.55%+1.34%+7.52%+3.14%+8.23%-0.90%+10.41%7.10%0.00%2.292.260.00%物流
600567山鹰国际
1.760.000.00%0.000.000.001.760.000.0078.68亿78.68亿44.71亿44.71亿-5.88%-5.88%-1.12%-3.30%-17.76%-26.05%-9.28%--0.00%14.6750.290.00%造纸
600433冠豪高新
2.950.000.00%0.000.000.002.950.000.0054.09亿42.77亿18.34亿14.50亿-4.53%-4.53%-1.01%-0.67%-17.60%-18.06%-14.74%--0.00%亏损亏损0.00%造纸
002235安妮股份
4.690.000.00%0.000.000.004.690.000.0027.18亿25.96亿5.80亿5.54亿-6.57%-5.82%-3.30%-21.04%-43.22%-28.40%-37.88%--0.00%亏损亏损0.00%造纸
002511中顺洁柔
7.860.000.00%0.000.000.007.860.000.00105.01亿101.90亿13.36亿12.96亿-7.96%-10.17%-8.28%-14.94%-27.69%-35.51%-21.40%0.76%0.00%30.9431.570.00%个护用品
002521齐峰新材
13.080.000.00%0.000.000.0013.080.000.0064.70亿52.69亿4.95亿4.03亿-5.63%-4.46%+11.79%+65.99%+62.28%+140.88%+62.08%1.53%0.00%22.3227.310.00%造纸
603733仙鹤股份
19.340.000.00%0.000.000.0019.340.000.00136.54亿136.54亿7.06亿7.06亿-4.26%-2.42%+7.33%+24.37%+6.85%-21.67%+19.83%1.60%0.00%16.8520.570.00%造纸
001223欧克科技
39.290.000.00%0.000.000.0039.290.000.0026.20亿6.55亿6668.00万1668.00万-3.65%-4.08%+1.11%-12.51%-42.95%-43.26%-35.33%2.04%0.00%22.4422.990.00%自动化设备
600793宜宾纸业
9.62-0.01-0.10%0.000.000.009.630.000.0017.02亿17.02亿1.77亿1.77亿-3.12%-5.13%+0.94%+1.26%-17.71%-19.36%-17.21%--0.00%亏损亏损0.00%造纸
603165荣晟环保
11.49-0.03-0.26%0.000.000.0011.520.000.0031.99亿31.99亿2.78亿2.78亿-4.25%-3.69%+9.74%+5.90%-6.89%-4.88%0.00%4.26%0.00%11.4111.820.00%造纸
002012凯恩股份
3.81-0.01-0.26%0.000.000.003.820.000.0017.82亿17.78亿4.68亿4.67亿-11.79%-5.20%-3.52%-12.39%-31.83%-35.28%-31.59%0.81%0.00%423.3337.350.00%造纸
605377华旺科技
22.85-0.06-0.26%0.000.000.0022.910.000.0075.91亿75.75亿3.32亿3.32亿-4.63%-3.99%+7.18%+13.12%+14.48%+13.23%+19.70%2.28%0.00%12.5313.410.00%造纸
600103青山纸业
2.02-0.01-0.49%0.000.000.002.030.000.0046.58亿45.75亿23.06亿22.65亿-4.72%-6.48%-2.42%-7.76%-19.52%-18.88%-15.48%2.48%0.00%56.1138.110.00%造纸
603687大胜达
7.92-0.04-0.50%0.000.000.007.960.000.0043.56亿43.28亿5.50亿5.47亿-13.16%-25.56%-25.35%-25.42%-31.13%-2.52%-31.07%0.32%0.00%50.4549.190.00%包装印刷
000488晨鸣纸业
3.82-0.02-0.52%0.000.000.003.840.000.00112.95亿64.39亿29.57亿16.86亿-4.74%-4.02%+1.60%+7.30%-7.06%-23.90%-1.55%--0.00%亏损亏损0.00%造纸
002078太阳纸业
15.15-0.08-0.53%0.000.000.0015.230.000.00423.38亿418.88亿27.95亿27.65亿-2.70%-4.11%-3.50%+9.54%+26.04%+37.85%+24.49%1.32%0.00%12.1813.720.00%造纸
300883龙利得
4.81-0.03-0.62%0.000.000.004.840.000.0016.64亿15.80亿3.46亿3.28亿-5.50%-5.69%+2.34%-10.76%-31.58%-20.76%-34.56%0.21%0.00%亏损亏损0.00%包装印刷
605007五洲特纸
14.42-0.09-0.62%0.000.000.0014.510.000.0058.24亿57.76亿4.04亿4.01亿-7.62%-10.49%-4.38%+15.36%-8.09%-7.92%-1.97%1.53%0.00%13.3421.330.00%造纸
600963岳阳林纸
4.72-0.03-0.63%0.000.000.004.750.000.0085.01亿83.96亿18.01亿17.79亿-5.60%-6.72%+2.39%-5.60%-28.05%-25.46%-19.86%--0.00%亏损亏损0.00%造纸
002067景兴纸业
3.01-0.02-0.66%0.000.000.003.030.000.0035.94亿31.81亿11.94亿10.57亿-0.99%-6.81%+9.45%+5.24%-15.92%-13.26%-11.21%--0.00%35.0039.090.00%造纸
600308华泰股份
3.65-0.03-0.82%0.000.000.003.680.000.0055.37亿55.37亿15.17亿15.17亿-2.67%-2.93%+5.49%+10.61%+1.11%-3.59%+5.49%--0.00%22.8123.400.00%造纸
301469恒达新材
26.30-0.33-1.24%0.000.000.0026.630.000.0023.53亿5.78亿8948.00万2195.99万+0.42%+2.22%+6.43%-5.70%-30.61%-28.10%-22.17%--0.00%27.0026.860.00%造纸

新闻