BK0694 电梯概念

添加自选
  • 1090.586
  • -1.528-0.14%
交易中 05/29 13:56 (北京)
1100.533最高价1086.234最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603356华菱精工
12.890.30+2.38%211.78万2719.94万12.5912.5913.0812.5617.19亿17.19亿1.33亿1.33亿-0.15%+6.53%+9.24%+15.71%-6.05%-15.20%-11.89%--1.59%亏损亏损4.13%专用设备
002645华宏科技
8.770.11+1.27%411.89万3626.70万8.658.668.898.6051.00亿44.65亿5.82亿5.09亿-4.57%-8.17%-4.47%+10.59%-18.49%-28.23%-22.39%--0.81%亏损亏损3.35%环保设备Ⅱ
002774快意电梯
6.900.06+0.88%212.68万1466.54万6.836.846.966.8023.23亿19.44亿3.37亿2.82亿-2.68%-1.29%+6.81%+23.43%-13.32%+2.99%-12.66%5.80%0.76%14.3516.052.34%专用设备
002334英威腾
6.670.04+0.60%663.43万4444.58万6.656.636.746.6253.91亿47.87亿8.08亿7.18亿-2.20%-1.19%-2.34%-7.62%-24.55%-44.09%-23.07%0.90%0.92%16.6814.531.81%自动化设备
603321梅轮电梯
7.420.04+0.54%178.24万1326.45万7.397.387.517.3322.78亿22.78亿3.07亿3.07亿-3.64%-4.99%+4.80%+17.03%-12.09%+4.80%-13.11%1.35%0.58%15.6227.792.44%专用设备
301056森赫股份
8.630.03+0.35%158.10万1373.87万8.538.608.778.5323.02亿5.76亿2.67亿6669.67万-2.04%-2.49%+7.34%+21.38%-17.73%+0.94%-15.56%0.58%2.37%21.2625.462.79%专用设备
600835上海机电
12.930.01+0.08%328.43万4255.80万12.9112.9213.0412.89132.24亿104.28亿10.23亿8.07亿-1.97%-3.72%+0.86%+6.33%+1.33%-5.76%+8.93%3.40%0.41%13.4813.221.16%专用设备
600243青海华鼎
3.300.000.00%482.33万1600.10万3.303.303.373.2814.48亿14.48亿4.39亿4.39亿-6.78%-6.52%-5.44%-5.98%-28.10%-20.67%-30.82%--1.10%亏损亏损2.73%通用设备
300669沪宁股份
14.560.000.00%104.48万1528.14万14.6214.5614.7614.4228.06亿26.12亿1.93亿1.79亿+4.75%+3.93%+7.14%+27.72%-7.50%+7.77%-5.88%0.82%0.58%58.9557.782.34%专用设备
600894广日股份
13.32-0.05-0.37%567.39万7610.74万13.3713.3713.6513.16114.54亿114.54亿8.60亿8.60亿+9.27%-3.55%+19.03%+69.04%+77.13%+83.47%+81.22%1.35%0.66%15.5215.033.67%专用设备
300931通用电梯
6.16-0.03-0.48%359.42万2232.63万6.196.196.286.1014.79亿12.35亿2.40亿2.00亿-0.96%+3.18%+7.50%+17.78%-26.93%-11.87%-26.14%1.62%1.79%100.98136.892.91%专用设备
603488展鹏科技
7.66-0.04-0.52%100.42万773.08万7.667.707.757.6622.37亿22.37亿2.92亿2.92亿-3.04%-5.67%-8.92%-8.70%-25.05%+12.15%-24.98%2.61%0.34%30.2827.361.17%专用设备
605286同力日升
24.87-0.18-0.72%262.09万6542.40万24.7825.0525.5024.3643.77亿41.78亿1.76亿1.68亿+0.93%+11.47%+18.94%+19.00%+0.73%-18.14%-16.71%0.48%1.56%18.1420.154.55%专用设备
002367康力电梯
6.60-0.05-0.75%291.69万1935.57万6.606.656.696.6052.72亿34.77亿7.99亿5.27亿-3.79%-4.90%+1.85%+1.23%-14.40%-18.62%-7.95%5.30%0.55%15.9014.441.35%专用设备
002689远大智能
2.62-0.02-0.76%665.14万1759.02万2.632.642.682.6227.33亿27.28亿10.43亿10.41亿-4.03%-9.97%-20.12%-23.39%-41.78%-34.34%-41.12%--0.64%238.1887.332.27%专用设备
002796世嘉科技
8.44-0.07-0.82%386.98万3304.83万8.438.518.628.4321.30亿19.57亿2.52亿2.32亿-7.46%-5.06%-6.84%+0.48%-35.23%-18.22%-25.38%--1.67%亏损亏损2.23%通信设备
002527新时达
6.60-0.09-1.35%1011.01万6705.66万6.696.696.766.5843.64亿34.81亿6.61亿5.27亿-5.31%-5.44%-14.95%-20.00%-38.26%-12.00%-32.72%--1.92%亏损亏损2.69%自动化设备
002435ST长康
1.13-0.06-5.04%16.20万18.31万1.131.191.131.1313.97亿13.59亿12.36亿12.03亿-22.60%-40.21%-58.61%-66.17%-76.46%-76.84%-72.90%--0.01%亏损亏损0.00%化学制药

新闻