BK0694 电梯概念

添加自选
  • 1136.611
  • -10.099-0.88%
已收盘 05/15 15:00 (北京)
1147.838最高价1129.184最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600894广日股份
13.810.63+4.78%1541.90万2.10亿13.1813.1813.8113.16118.76亿118.76亿8.60亿8.60亿+18.24%+23.41%+23.75%+120.61%+86.62%+97.85%+87.89%1.30%1.79%16.1015.594.93%专用设备
300931通用电梯
6.070.06+1.00%637.16万3889.25万5.956.016.205.9114.58亿12.17亿2.40亿2.00亿-1.78%+4.12%-16.85%+36.71%-29.58%-13.16%-28.08%--3.18%99.51134.894.83%专用设备
600243青海华鼎
3.530.02+0.57%872.49万3091.27万3.523.513.593.4715.49亿15.49亿4.39亿4.39亿-3.29%+1.15%-11.08%+16.89%-24.25%-13.90%-26.00%--1.99%亏损亏损3.42%通用设备
301056森赫股份
8.850.03+0.34%359.04万3198.72万8.838.829.028.7123.61亿5.90亿2.67亿6669.67万+3.15%+10.07%+0.23%+46.04%-16.35%+8.86%-13.41%0.56%5.38%21.8026.113.52%专用设备
002796世嘉科技
8.890.03+0.34%942.74万8451.53万8.908.869.088.7422.44亿20.61亿2.52亿2.32亿-1.44%-1.88%-13.27%+35.93%-27.07%-16.21%-21.40%--4.07%亏损亏损3.84%通信设备
605286同力日升
22.310.01+0.04%129.58万2903.59万22.2922.3022.5622.2039.27亿37.48亿1.76亿1.68亿+0.77%+6.70%+1.69%+21.12%-10.76%-25.71%-25.28%0.54%0.77%16.2718.081.61%专用设备
002645华宏科技
9.55-0.03-0.31%503.40万4833.09万9.579.589.719.4255.54亿48.62亿5.82亿5.09亿-7.01%+4.03%-15.56%+52.07%-5.82%-24.68%-15.49%2.09%0.99%亏损亏损3.03%环保设备Ⅱ
603321梅轮电梯
7.81-0.03-0.38%980.13万7813.42万7.817.848.277.7523.98亿23.98亿3.07亿3.07亿+2.23%+10.31%+6.84%+49.90%-6.02%+15.19%-8.55%1.28%3.19%16.4429.256.63%专用设备
300669沪宁股份
14.13-0.08-0.56%91.10万1292.72万14.1914.2114.4114.0127.23亿25.35亿1.93亿1.79亿-0.07%+3.06%+0.93%+42.58%-14.00%+18.24%-9.36%0.85%0.51%57.2156.072.82%专用设备
002689远大智能
2.91-0.02-0.68%2496.04万7311.47万2.952.932.972.8730.36亿30.30亿10.43亿10.41亿+1.04%-11.28%-18.72%+7.38%-33.26%-27.97%-34.61%--2.40%264.5597.003.41%专用设备
002527新时达
6.98-0.05-0.71%824.96万5789.84万7.047.037.116.9446.16亿36.81亿6.61亿5.27亿-6.06%-10.05%-13.08%+6.40%-37.40%+9.06%-28.85%--1.56%亏损亏损2.42%自动化设备
002774快意电梯
6.99-0.07-0.99%723.58万5097.36万7.057.067.126.9123.53亿19.70亿3.37亿2.82亿-0.29%+8.20%-0.71%+50.65%-10.61%+11.31%-11.52%5.72%2.57%14.5316.262.98%专用设备
603356华菱精工
12.10-0.14-1.14%126.07万1535.53万12.2012.2412.3112.0716.13亿16.13亿1.33亿1.33亿+3.42%+2.54%-3.66%+20.28%-11.87%-11.29%-17.29%--0.95%亏损亏损1.96%专用设备
002334英威腾
6.81-0.09-1.30%962.53万6590.98万6.906.906.926.8054.99亿48.83亿8.07亿7.17亿-2.01%-1.16%-10.75%+14.07%-23.83%-39.63%-21.99%0.88%1.34%17.0314.801.74%自动化设备
603488展鹏科技
8.12-0.15-1.81%322.86万2645.88万8.288.278.298.1123.71亿23.71亿2.92亿2.92亿-2.64%-3.45%-5.03%+18.20%+0.12%+22.47%-20.47%2.46%1.11%32.0929.002.18%专用设备
002367康力电梯
7.29-0.16-2.15%1655.88万1.22亿7.437.457.487.2658.23亿38.40亿7.99亿5.27亿+1.11%+6.73%-1.35%+21.30%-9.22%-11.74%-3.06%4.80%3.14%17.5715.952.95%专用设备
002435ST长康
1.89-0.10-5.03%95.02万179.59万1.891.991.891.8923.36亿22.73亿12.36亿12.03亿-22.54%-30.77%-37.83%-28.41%-58.82%-60.21%-54.68%--0.08%亏损亏损0.00%化学制药
600835上海机电
13.43-0.73-5.16%2475.03万3.36亿14.0814.1614.0813.35137.35亿108.31亿10.23亿8.07亿+1.67%+4.76%+4.92%+20.13%+5.75%-3.45%+13.14%3.20%3.07%14.0013.735.16%专用设备

新闻