BK0694 电梯概念

添加自选
  • 1010.221
  • +2.333+0.23%
休市中 06/14 15:00 (北京)
1015.093最高价997.032最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603356华菱精工
12.850.40+3.21%291.39万3724.41万12.4512.4513.0912.2117.13亿17.13亿1.33亿1.33亿+8.99%+4.30%+2.88%-16.94%-5.51%-10.33%-12.17%--2.19%亏损亏损7.07%专用设备
002796世嘉科技
8.150.16+2.00%640.75万5170.82万8.057.998.207.8220.57亿18.89亿2.52亿2.32亿+9.84%-2.51%-14.66%-12.37%-32.20%-25.02%-27.94%--2.76%亏损亏损4.76%通信设备
605286同力日升
24.700.34+1.40%258.35万6346.42万24.3524.3624.7924.1143.47亿41.50亿1.76亿1.68亿+8.33%+3.52%+2.24%+14.19%-1.71%-14.24%-16.21%1.54%1.54%18.0220.022.79%专用设备
600894XD广日股
11.710.12+1.04%697.59万8223.31万11.8011.5911.9911.56100.70亿100.70亿8.60亿8.60亿-4.25%-9.22%-10.68%+37.93%+70.45%+76.36%+71.95%4.61%0.81%13.6513.223.71%专用设备
600835上海机电
12.200.08+0.66%485.47万5893.46万12.1412.1212.2412.01124.77亿98.39亿10.23亿8.07亿+0.66%-3.71%-7.44%-1.37%+2.52%-8.61%+6.74%3.61%0.60%12.7212.471.90%专用设备
300669沪宁股份
13.970.07+0.50%63.83万886.73万14.0213.9014.0213.7026.92亿25.07亿1.93亿1.79亿+4.72%-2.38%-0.36%-1.96%-14.24%+6.07%-9.70%0.86%0.36%56.5655.442.30%专用设备
603488展鹏科技
7.160.03+0.42%150.27万1072.25万7.117.137.207.0120.91亿20.91亿2.92亿2.92亿+5.29%-7.25%-13.11%-23.99%-35.32%-1.92%-29.87%2.79%0.52%28.3025.572.67%专用设备
603321梅轮电梯
7.110.02+0.28%257.54万1833.15万7.067.097.196.9921.83亿21.83亿3.07亿3.07亿+8.05%-3.53%-9.66%+7.08%-15.76%-0.28%-16.74%1.41%0.84%14.9726.632.82%专用设备
300931通用电梯
5.500.01+0.18%263.90万1447.91万5.495.495.565.3513.21亿11.02亿2.40亿2.00亿+6.80%-8.49%-11.72%-8.33%-33.57%-24.55%-34.05%1.82%1.32%90.16122.223.83%专用设备
600243青海华鼎
2.810.000.00%687.02万1914.83万2.862.812.862.7312.33亿12.33亿4.39亿4.39亿+5.64%-13.80%-21.94%-26.25%-39.44%-33.25%-41.09%--1.57%亏损亏损4.63%通用设备
002334英威腾
6.190.000.00%843.65万5202.61万6.186.196.256.1050.03亿44.42亿8.08亿7.18亿+2.15%-6.64%-8.02%-24.42%-27.35%-49.01%-28.60%0.97%1.18%15.4813.492.42%自动化设备
002774快意电梯
6.34-0.01-0.16%193.18万1227.30万6.356.356.396.2821.35亿17.87亿3.37亿2.82亿+6.55%-7.17%-10.96%+0.96%-17.98%-8.25%-19.75%6.31%0.69%13.1814.741.73%专用设备
301056森赫股份
8.01-0.02-0.25%306.61万2460.11万7.978.038.157.8921.37亿5.34亿2.67亿6669.67万+8.39%-6.43%-13.41%-0.62%-20.46%-6.97%-21.62%0.62%4.60%19.7323.633.24%专用设备
002645华宏科技
7.22-0.02-0.28%1033.13万7447.08万7.297.247.317.0341.99亿36.75亿5.82亿5.09亿+1.12%-17.77%-24.48%-21.44%-32.84%-36.83%-36.11%--2.03%亏损亏损3.87%环保设备Ⅱ
002367康力电梯
6.00-0.07-1.15%1155.74万6889.76万6.026.076.035.8947.93亿31.61亿7.99亿5.27亿-1.32%-7.12%-14.54%-17.47%-17.13%-23.67%-16.32%5.83%2.19%14.4613.132.31%专用设备
002527新时达
6.25-0.10-1.57%647.74万4041.19万6.386.356.386.1641.33亿32.96亿6.61亿5.27亿+5.22%-6.72%-10.71%-31.99%-39.67%-22.17%-36.29%--1.23%亏损亏损3.47%自动化设备
002689远大智能
2.30-0.04-1.71%1221.89万2820.30万2.332.342.342.2724.00亿23.95亿10.43亿10.41亿+5.02%-12.55%-20.69%-39.79%-48.08%-48.43%-48.31%--1.17%209.0976.672.99%专用设备
002435ST长康
0.64-0.03-4.48%115.68万74.04万0.640.670.640.647.91亿7.70亿12.36亿12.03亿-22.89%-40.19%-64.44%-79.94%-85.68%-86.44%-84.65%--0.10%亏损亏损0.00%化学制药

新闻