BK0694 电梯概念

添加自选
  • 976.217
  • -23.949-2.39%
未开盘 06/20 15:00 (北京)
1002.163最高价974.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603356华菱精工
12.500.23+1.87%247.76万3094.98万12.3012.2712.7712.0916.67亿16.67亿1.33亿1.33亿+0.40%+4.08%-3.18%-26.04%-8.42%-9.16%-14.56%--1.86%亏损亏损5.54%专用设备
600835上海机电
11.64-0.11-0.94%421.92万4924.59万11.7411.7511.8711.60119.05亿93.88亿10.23亿8.07亿-3.96%-4.59%-8.71%-5.98%-0.17%-9.56%+1.84%3.78%0.52%12.1411.902.30%专用设备
300669沪宁股份
13.32-0.18-1.33%84.20万1133.24万13.5613.5013.7813.2525.67亿23.90亿1.93亿1.79亿-4.17%-2.99%-4.17%-11.08%-17.63%+1.06%-13.90%0.90%0.47%53.9352.863.93%专用设备
605286同力日升
24.03-0.48-1.96%150.39万3656.06万24.3024.5124.9224.0242.29亿40.37亿1.76亿1.68亿-1.35%-1.48%-0.95%+7.04%-1.96%-10.74%-18.49%1.58%0.90%17.5319.473.67%专用设备
002367康力电梯
5.82-0.12-2.02%515.67万3028.23万5.955.945.965.8246.49亿30.66亿7.99亿5.27亿-4.12%-6.88%-15.16%-20.61%-17.69%-24.03%-18.83%6.01%0.98%14.0212.742.36%专用设备
603321梅轮电梯
7.05-0.15-2.08%363.69万2606.24万7.227.207.367.0221.64亿21.64亿3.07亿3.07亿-0.56%+1.59%-8.44%-0.70%-16.37%-0.28%-17.45%2.13%1.19%14.8426.404.72%专用设备
002774快意电梯
6.28-0.14-2.18%224.28万1420.78万6.416.426.446.2721.14亿17.70亿3.37亿2.82亿-1.10%+0.32%-11.42%-4.56%-17.69%-6.41%-20.51%6.37%0.80%13.0614.602.65%专用设备
002334英威腾
5.99-0.14-2.28%956.30万5769.30万6.136.136.145.9848.41亿42.99亿8.08亿7.18亿-3.23%-4.62%-12.17%-29.28%-26.41%-49.62%-30.91%1.00%1.33%14.9813.052.61%自动化设备
600894广日股份
11.47-0.30-2.55%553.75万6416.75万11.7011.7711.8511.4498.64亿98.64亿8.60亿8.60亿-1.04%-6.21%-1.55%+39.88%+66.72%+80.06%+68.43%4.71%0.64%13.3712.953.48%专用设备
301056森赫股份
7.94-0.24-2.93%205.26万1641.59万8.208.188.287.8921.18亿5.30亿2.67亿6669.67万-1.12%-0.13%-9.88%-9.36%-20.36%-6.59%-22.31%2.52%3.08%19.5623.424.77%专用设备
603488展鹏科技
7.03-0.22-3.03%174.40万1238.80万7.167.257.247.0120.53亿20.53亿2.92亿2.92亿-1.40%-4.74%-11.01%-28.99%-33.24%-3.70%-31.15%2.84%0.60%27.7925.113.17%专用设备
300931通用电梯
5.46-0.19-3.36%271.47万1496.39万5.625.655.665.4313.11亿10.94亿2.40亿2.00亿-0.55%-0.55%-12.22%-15.22%-33.98%-23.10%-34.53%1.83%1.35%89.51121.334.07%专用设备
002796世嘉科技
7.97-0.28-3.39%623.90万5064.18万8.288.258.357.9520.12亿18.48亿2.52亿2.32亿-0.25%+1.79%-12.61%-19.98%-29.22%-27.28%-29.53%--2.69%亏损亏损4.85%通信设备
002689远大智能
2.23-0.08-3.46%1012.59万2291.90万2.312.312.322.2223.27亿23.22亿10.43亿10.41亿-4.70%-3.88%-18.32%-43.69%-48.74%-47.90%-49.89%--0.97%202.7374.334.33%专用设备
002527新时达
6.09-0.23-3.64%779.98万4837.87万6.336.326.356.0940.27亿32.12亿6.61亿5.27亿-4.09%-3.49%-12.63%-35.83%-38.92%-20.81%-37.92%--1.48%亏损亏损4.11%自动化设备
600243青海华鼎
2.78-0.11-3.81%839.22万2359.92万2.902.892.902.7412.20亿12.20亿4.39亿4.39亿-1.07%-2.46%-21.47%-28.17%-42.08%-31.19%-41.72%--1.91%亏损亏损5.54%通用设备
002435ST长康
0.52-0.03-5.45%21.02万10.93万0.520.550.520.526.43亿6.25亿12.36亿12.03亿-22.39%-40.23%-64.38%-84.71%-88.15%-88.50%-87.53%--0.02%亏损亏损0.00%化学制药
002645华宏科技
6.62-0.40-5.70%1174.21万7888.11万6.887.026.956.5938.50亿33.70亿5.82亿5.09亿-8.56%-16.41%-27.97%-41.67%-38.82%-43.03%-41.42%--2.31%亏损亏损5.13%环保设备Ⅱ

新闻