BK0698 机器视觉

添加自选
  • 1007.271
  • +12.299+1.24%
休市中 05/31 15:00 (北京)
1010.726最高价997.148最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001339智微智能
29.212.66+10.02%1576.42万4.55亿27.9126.5529.2127.5072.95亿20.73亿2.50亿7096.09万+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%0.14%22.22%748.97222.986.44%计算机设备
300496中科创达
56.494.29+8.22%5073.53万28.23亿52.6052.2057.9351.91259.86亿207.37亿4.60亿3.67亿+14.70%+20.27%+15.97%-9.66%-30.04%-37.04%-29.22%0.44%13.82%66.8555.7711.53%IT服务Ⅱ
301042安联锐视
35.482.45+7.42%348.98万1.22亿33.2533.0335.8932.9324.74亿15.14亿6973.86万4267.18万+3.77%+4.17%+0.62%+17.76%-11.43%+17.48%-6.63%3.38%8.18%24.3726.768.96%计算机设备
300486东杰智能
6.070.36+6.30%7135.21万4.30亿6.005.716.285.8024.73亿24.03亿4.07亿3.96亿+26.72%+15.84%+19.25%-0.65%-15.10%-31.09%-12.16%--18.02%亏损亏损8.41%自动化设备
300227光韵达
5.970.35+6.23%4181.69万2.49亿5.755.626.195.7529.84亿24.94亿5.00亿4.18亿+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%自动化设备
301312智立方
42.352.31+5.77%526.67万2.25亿39.5040.0445.5039.1837.25亿10.93亿8795.80万2581.74万+14.35%+12.72%+11.36%-16.53%-37.19%-46.29%-45.02%0.84%20.40%99.4151.3315.78%自动化设备
300270中威电子
5.820.25+4.49%1149.70万6631.77万5.505.576.015.5017.62亿14.12亿3.03亿2.43亿+2.83%-6.73%+0.17%-12.22%-28.85%-32.01%-24.61%--4.74%亏损亏损9.16%计算机设备
300556丝路视觉
18.250.78+4.46%622.23万1.13亿17.5117.4718.5017.5022.17亿18.76亿1.21亿1.03亿+2.07%-4.43%-9.90%-26.81%-19.44%-26.63%-50.43%0.19%6.05%亏损96.565.72%软件开发
300672国科微
62.452.65+4.43%3154.41万19.53亿59.0759.8065.1758.33135.60亿131.21亿2.17亿2.10亿+38.69%+30.29%+21.81%+10.20%-0.08%-35.06%+5.96%0.48%15.01%146.94141.2911.44%半导体
688328深科达
15.740.66+4.38%374.76万5900.00万15.4215.0816.1615.0614.87亿14.87亿9445.63万9445.63万+3.83%-2.72%-2.90%-25.12%-56.13%-25.40%-64.91%--3.97%亏损亏损7.29%专用设备
300598诚迈科技
29.541.20+4.23%849.04万2.52亿28.6628.3430.1528.6064.10亿64.08亿2.17亿2.17亿+3.01%+3.37%+0.61%-4.26%-17.52%-17.56%-10.30%0.31%3.91%30.8734.075.47%软件开发
301360荣旗科技
44.431.78+4.17%103.73万4592.36万42.6542.6545.1242.0023.70亿10.97亿5334.00万2468.00万+4.94%-0.78%-1.70%-22.00%-44.84%-60.64%-52.53%0.68%4.20%51.8453.597.32%通用设备
300691联合光电
15.900.63+4.13%882.47万1.42亿15.2615.2716.6615.1942.80亿30.75亿2.69亿1.93亿+6.50%+3.25%-2.15%-9.66%-22.29%+3.45%-30.99%0.94%4.56%79.1066.539.63%计算机设备
688343云天励飞-U
28.311.08+3.97%549.00万1.54亿27.1127.2328.5127.11100.54亿73.00亿3.55亿2.58亿+3.47%-1.63%-5.54%-31.54%-48.71%-60.36%-42.52%--2.13%亏损亏损5.14%IT服务Ⅱ
301488豪恩汽电
58.082.18+3.90%295.15万1.69亿55.8955.9058.1755.5153.43亿12.28亿9200.00万2113.89万+2.69%+4.27%-1.54%+17.93%-29.27%+47.86%-16.60%1.72%13.96%45.8847.074.76%汽车零部件
688619罗普特
8.060.30+3.87%137.37万1097.16万7.717.768.077.7115.12亿15.12亿1.88亿1.88亿+2.28%-2.89%-6.39%-12.77%-43.68%-42.26%-42.67%--0.73%亏损亏损4.64%计算机设备
301568思泰克
31.971.17+3.80%255.27万8169.23万30.9030.8032.4230.9033.01亿8.25亿1.03亿2582.00万+1.52%-1.27%-5.86%-13.76%-52.71%+41.77%-28.86%2.13%9.89%40.2633.234.94%自动化设备
603528多伦科技
6.560.24+3.80%926.87万6008.18万6.346.326.586.3246.31亿46.31亿7.06亿7.06亿+2.66%-1.80%-3.24%-3.53%-42.05%-13.11%-27.75%--1.31%亏损亏损4.11%软件开发
605118力鼎光电
17.000.61+3.72%392.89万6646.69万16.3916.3917.1916.2769.21亿69.13亿4.07亿4.07亿+1.37%-3.95%-7.96%+1.01%-2.07%+20.31%-29.72%1.47%0.97%43.7044.855.61%计算机设备
688610埃科光电
35.741.27+3.68%36.11万1283.16万34.2334.4736.1434.2124.30亿5.15亿6800.00万1441.08万+0.03%+2.52%-2.40%+3.29%-33.54%-51.26%-31.16%--2.51%110.31154.055.60%通用设备
301512智信精密
45.411.61+3.68%224.97万1.02亿43.9943.8046.3443.8124.22亿6.05亿5333.34万1333.34万+7.71%+8.48%+2.97%-19.41%-24.09%+16.71%-35.36%1.65%16.87%29.2029.915.78%自动化设备
300400劲拓股份
11.620.41+3.66%1273.11万1.47亿11.0911.2111.8511.0228.19亿28.00亿2.43亿2.41亿-9.08%+1.18%+2.42%-2.72%-35.46%-27.12%-28.12%1.08%5.28%59.5971.737.40%自动化设备
300790宇瞳光学
13.900.47+3.50%662.63万9139.94万13.4313.4313.9913.3646.64亿34.25亿3.36亿2.46亿+2.28%-1.84%-3.81%+16.81%-22.78%-8.73%-14.57%--2.69%76.80151.094.69%计算机设备
300018中元股份
5.140.17+3.42%1340.07万6816.14万5.004.975.174.9624.71亿19.10亿4.81亿3.72亿+2.19%+0.78%+2.39%+3.21%-18.28%-21.41%-15.88%0.97%3.61%43.9341.124.23%电网设备
600071凤凰光学
18.500.60+3.35%981.07万1.82亿17.6917.9018.9717.6052.09亿52.09亿2.82亿2.82亿+10.98%+4.82%+5.53%-1.60%-17.89%-5.52%-19.25%--3.48%亏损亏损7.65%光学光电子
300730科创信息
9.070.29+3.30%517.24万4662.67万8.848.789.138.7921.86亿17.83亿2.41亿1.97亿+3.54%-2.89%-9.93%-20.51%-36.84%-36.73%-33.31%--2.63%亏损亏损3.87%软件开发
300044赛为智能
4.100.13+3.27%5602.66万2.31亿3.983.974.253.9831.32亿27.39亿7.64亿6.68亿-19.29%-24.49%-26.92%-22.79%-41.43%-15.46%-29.43%--8.39%亏损亏损6.80%IT服务Ⅱ
603660苏州科达
5.910.18+3.14%1530.59万8981.34万5.735.735.965.7029.73亿29.21亿5.03亿4.94亿+1.37%-7.22%-13.09%-23.25%-12.31%-24.33%-32.76%--3.10%亏损亏损4.54%计算机设备
002376新北洋
5.790.17+3.02%510.26万2934.40万5.655.625.825.6437.55亿36.21亿6.48亿6.25亿+1.40%-2.85%-4.30%-3.82%-25.19%-24.61%-22.49%2.59%0.82%101.58193.003.20%计算机设备
600288大恒科技
7.390.21+2.92%438.69万3221.30万7.207.187.427.1532.28亿32.28亿4.37亿4.37亿+0.54%-6.46%-8.88%-16.87%-50.40%-37.86%-35.06%0.11%1.00%263.9364.823.76%其他电子Ⅱ

新闻