000796*ST凯撒
3.690.14+3.94%1314.14万4771.66万3.573.553.693.5559.18亿35.79亿16.04亿9.70亿+10.81%+2.50%+16.77%+10.48%-3.02%+13.00%-5.14%--1.36%9.329.743.94%旅游及景区
001979招商蛇口
10.000.29+2.99%6024.28万5.97亿9.629.7110.109.58906.08亿832.26亿90.61亿83.23亿+1.01%+3.63%-4.12%+6.38%+2.04%-19.81%+4.93%2.30%0.72%14.2014.355.36%房地产开发
000886海南高速
4.560.13+2.93%1742.13万7851.43万4.444.434.564.4045.09亿44.59亿9.89亿9.78亿+4.83%-2.56%-22.71%-3.39%+6.05%-10.41%+11.22%1.10%1.78%35.9149.573.61%房地产开发
000011深物业A
8.120.22+2.78%467.92万3757.60万7.927.908.137.8548.39亿42.75亿5.96亿5.26亿+2.92%-0.49%-9.17%-2.29%-13.62%-10.37%-8.35%3.84%0.89%10.7310.423.54%房地产开发
600185格力地产
4.840.10+2.11%1671.33万7941.54万4.684.744.854.6291.23亿91.23亿18.85亿18.85亿0.00%-7.10%-17.41%-24.02%-37.95%-35.81%-33.06%--0.89%亏损亏损4.85%房地产开发
600238海南椰岛
7.020.14+2.03%297.81万2064.31万6.836.887.056.8031.46亿31.24亿4.48亿4.45亿+3.85%-10.12%-13.87%-22.94%-33.84%-33.33%-30.97%--0.67%亏损亏损3.63%非白酒
600515海南机场
3.440.04+1.18%5433.55万1.86亿3.393.403.483.36393.03亿315.65亿114.25亿91.76亿+2.99%+1.47%-1.99%-6.52%-12.91%-20.37%-7.03%--0.59%41.9541.453.53%房地产开发
002707众信旅游
6.140.07+1.15%1299.68万7939.94万6.076.076.176.0260.34亿50.02亿9.83亿8.15亿0.00%-3.31%-8.08%-10.10%-19.63%-18.68%-14.01%--1.60%61.40186.062.47%旅游及景区
600338西藏珠峰
9.280.10+1.09%1117.40万1.03亿9.199.189.309.0884.84亿84.84亿9.14亿9.14亿+0.54%-7.11%-5.60%-10.51%-24.80%-47.60%-23.68%--1.22%亏损亏损2.40%工业金属
600778友好集团
3.930.04+1.03%265.00万1030.04万3.873.893.963.8112.24亿12.23亿3.11亿3.11亿+5.93%-9.86%-14.38%-10.88%-37.52%-41.43%-37.12%--0.85%亏损亏损3.86%一般零售
603069海汽集团
16.720.17+1.03%227.42万3787.12万16.4116.5516.7816.4152.84亿52.84亿3.16亿3.16亿+4.89%-0.77%+0.72%-6.44%-21.17%-15.26%-9.13%--0.72%亏损亏损2.24%铁路公路
000524岭南控股
8.390.08+0.96%575.37万4804.27万8.278.318.428.2556.23亿56.22亿6.70亿6.70亿+1.70%-7.40%-13.59%+1.08%-4.55%-19.33%-5.84%--0.86%66.5981.462.05%旅游及景区
601118海南橡胶
4.930.04+0.82%4027.97万1.97亿4.844.894.944.83210.98亿210.98亿42.79亿42.79亿-4.46%-5.92%+1.86%+7.88%+14.92%+8.83%+16.27%--0.94%112.0571.452.25%种植业
600017XD日照港
2.660.02+0.76%2160.07万5739.26万2.662.642.672.6481.81亿81.81亿30.76亿30.76亿-0.56%-4.49%-6.50%-2.03%-3.45%-9.68%-0.93%2.44%0.70%14.3812.791.14%航运港口
000501武商集团
7.050.05+0.71%459.11万3212.52万7.007.007.066.9154.21亿54.14亿7.69亿7.68亿+1.15%-7.36%-10.53%-4.47%-22.27%-28.93%-17.25%0.71%0.60%25.0925.922.14%一般零售
600859王府井
12.750.08+0.63%1141.51万1.44亿12.6412.6712.7612.47144.72亿139.42亿11.35亿10.93亿-0.62%-2.89%-7.88%-12.25%-24.65%-37.62%-20.16%0.78%1.04%21.1420.402.29%一般零售
600009上海机场
33.380.19+0.57%781.57万2.60亿33.1033.1933.4932.96830.66亿643.22亿24.88亿19.27亿-2.11%-5.01%-6.63%-10.03%-2.11%-26.02%+1.83%--0.41%58.5689.011.60%航空机场
000905厦门港务
5.960.03+0.51%325.87万1939.35万5.925.935.985.9244.21亿44.21亿7.42亿7.42亿+1.36%-5.55%-8.59%-7.02%-18.24%-21.78%-16.88%1.68%0.44%19.0419.101.01%航运港口
000785居然之家
2.630.01+0.38%2315.52万6050.89万2.612.622.652.57165.36亿156.89亿62.87亿59.65亿-2.23%-7.39%-14.05%-11.74%-24.21%-27.36%-20.30%7.60%0.39%13.8412.713.05%一般零售
002251*ST步高
3.490.01+0.29%889.45万3089.95万3.483.483.553.4229.32亿29.32亿8.40亿8.40亿+9.75%+3.25%-3.32%-3.32%-17.10%-24.62%-13.61%--1.06%亏损亏损3.74%一般零售
002697红旗连锁
4.930.01+0.20%899.58万4425.44万4.924.924.964.8767.05亿53.13亿13.60亿10.78亿+1.02%-1.60%-7.33%+6.57%-6.38%-6.38%+1.52%2.52%0.84%11.4911.941.83%一般零售
601888XD中国中
69.280.13+0.19%1768.84万12.13亿69.5869.1569.5867.621433.31亿1352.68亿20.69亿19.52亿-2.09%-0.66%-3.96%-19.81%-13.93%-41.54%-15.55%2.38%0.91%21.3321.352.83%旅游零售Ⅱ
600827百联股份
7.990.01+0.13%795.65万6296.81万7.957.988.017.80142.56亿128.20亿17.84亿16.04亿-0.37%-5.33%-11.71%-11.12%-19.70%-40.42%-15.81%1.50%0.50%37.1635.672.63%一般零售
601021春秋航空
56.970.06+0.11%199.89万1.14亿56.6656.9157.1356.33557.48亿557.48亿9.79亿9.79亿-0.92%+0.94%+2.65%+1.86%+9.43%+5.07%+13.49%--0.20%20.5624.691.41%航空机场
000592平潭发展
1.550.000.00%3315.65万5128.26万1.531.551.581.5229.94亿29.67亿19.32亿19.14亿-4.32%-19.69%-23.27%-27.91%-38.98%-31.11%-38.74%--1.73%亏损亏损3.87%林业Ⅱ
600712南宁百货
3.460.000.00%429.16万1475.43万3.453.463.473.3918.85亿18.64亿5.45亿5.39亿+4.53%-4.68%-13.93%-13.07%-35.81%-8.22%-33.72%--0.80%138.40266.152.31%一般零售
002163海南发展
6.170.000.00%382.47万2352.66万6.166.176.206.1152.13亿49.58亿8.45亿8.04亿+1.48%-7.77%-15.71%-25.75%-31.44%-39.75%-32.05%--0.48%54.1257.131.46%装修装饰Ⅱ
002277友阿股份
2.290.000.00%1297.26万2963.36万2.292.292.302.2631.93亿31.93亿13.94亿13.94亿+3.62%-7.66%-14.84%-15.15%-49.21%-27.96%-43.02%0.48%0.93%48.7265.431.75%一般零售
002329皇氏集团
3.010.000.00%849.44万2541.34万2.983.013.042.9426.16亿19.83亿8.69亿6.59亿+6.36%-11.47%-26.76%-33.26%-53.55%-48.01%-53.55%--1.29%38.5939.093.32%饮料乳品
600697欧亚集团
10.33-0.01-0.10%136.27万1405.60万10.3410.3410.3910.2116.43亿16.05亿1.59亿1.55亿+3.20%-4.00%-10.17%-5.58%-22.56%-14.70%-18.85%3.87%0.88%72.7587.541.74%一般零售