002251*ST步高
3.490.11+3.25%959.46万3316.53万3.413.383.523.3929.32亿29.32亿8.40亿8.40亿-8.16%-2.51%-14.67%+3.56%-25.90%-29.21%-13.61%--1.14%亏损亏损3.85%一般零售
600338西藏珠峰
10.290.30+3.00%4783.51万4.96亿10.409.9910.6710.0694.07亿94.07亿9.14亿9.14亿+9.94%+3.73%+0.49%-4.90%-15.93%-46.99%-15.38%--5.23%亏损亏损6.11%工业金属
002697红旗连锁
5.100.09+1.80%924.27万4692.54万5.015.015.155.0169.36亿54.96亿13.60亿10.78亿+1.19%-3.41%-3.34%+12.19%-4.06%-10.75%+5.02%2.43%0.86%11.8912.352.79%一般零售
002707众信旅游
6.440.09+1.42%1133.96万7297.90万6.346.356.546.3363.29亿52.46亿9.83亿8.15亿+1.10%-3.74%-3.30%-0.31%-11.66%-13.21%-9.80%--1.39%64.40195.153.31%旅游及景区
000759中百集团
3.500.04+1.16%515.40万1801.22万3.473.463.563.4623.82亿22.95亿6.81亿6.56亿-1.96%-6.17%-4.11%+3.86%-22.91%-24.89%-19.91%--0.79%亏损亏损2.89%一般零售
600755厦门国贸
8.080.09+1.13%1759.79万1.42亿7.997.998.127.95178.10亿164.38亿22.04亿20.34亿+1.00%-0.49%+9.49%+7.88%+19.53%+3.06%+15.93%8.04%0.87%11.249.302.13%物流
600185格力地产
5.260.05+0.96%1134.80万5945.95万5.175.215.285.1799.15亿99.15亿18.85亿18.85亿-4.88%-15.43%-9.93%-18.20%-29.68%-32.48%-27.25%--0.60%亏损亏损2.11%房地产开发
600515海南机场
3.420.03+0.88%2985.48万1.02亿3.403.393.443.39390.75亿313.82亿114.25亿91.76亿-0.87%-6.04%-2.29%-8.31%-14.07%-20.09%-7.57%--0.33%41.7141.201.48%房地产开发
600694大商股份
20.320.16+0.79%185.54万3766.66万20.2120.1620.4320.0559.68亿59.68亿2.94亿2.94亿-0.29%-2.50%-0.49%+27.32%+17.46%+4.96%+20.31%2.46%0.63%10.7711.811.89%一般零售
000501武商集团
7.660.05+0.66%359.48万2743.60万7.667.617.707.5858.90亿58.83亿7.69亿7.68亿-1.42%-2.92%+0.66%+2.54%-11.34%-25.12%-10.09%0.65%0.47%27.2628.161.58%一般零售
000886海南高速
4.700.02+0.43%1548.61万7260.03万4.704.684.744.6546.47亿45.96亿9.89亿9.78亿-3.69%-20.88%-2.49%+9.30%+10.33%-11.32%+14.63%1.06%1.58%37.0151.091.92%房地产开发
002277友阿股份
2.490.01+0.40%1466.16万3642.21万2.482.482.502.4634.71亿34.71亿13.94亿13.94亿-3.45%-8.08%-2.70%-7.05%-41.81%-25.65%-38.04%0.44%1.05%52.9871.141.61%一般零售
600859王府井
13.180.05+0.38%726.92万9606.53万13.1813.1313.3013.14149.60亿144.12亿11.35亿10.93亿-2.15%-6.99%-3.37%-12.31%-24.25%-37.48%-17.47%0.76%0.67%21.8621.091.22%一般零售
600697欧亚集团
10.800.04+0.37%318.44万3431.51万10.8210.7610.8310.7117.18亿16.78亿1.59亿1.55亿-6.66%-6.41%-2.26%+1.03%-16.86%-14.49%-15.16%3.70%2.05%76.0691.531.12%一般零售
600017日照港
2.860.01+0.35%1921.80万5488.45万2.862.852.872.8487.96亿87.96亿30.76亿30.76亿0.00%-2.39%+1.42%+2.88%+1.42%-7.44%+4.00%1.40%0.63%15.4613.751.05%航运港口
600828茂业商业
2.880.01+0.35%553.86万1591.27万2.862.872.902.8549.88亿49.86亿17.32亿17.31亿-2.70%-6.19%-1.03%-9.80%-24.67%-23.47%-20.51%0.94%0.32%1440.0099.311.74%一般零售
000905厦门港务
6.330.02+0.32%276.40万1749.75万6.316.316.356.3146.96亿46.96亿7.42亿7.42亿-2.01%-3.65%-1.71%-0.63%-12.33%-15.60%-11.72%0.95%0.37%20.2220.290.63%航运港口
600693东百集团
3.280.01+0.31%377.46万1234.57万3.273.273.293.2528.53亿28.50亿8.70亿8.69亿-2.09%-6.29%-3.24%-4.37%-21.90%-16.96%-18.20%1.52%0.43%69.7982.001.22%一般零售
600712南宁百货
3.640.01+0.28%540.02万1965.88万3.623.633.663.6219.83亿19.61亿5.45亿5.39亿-3.19%-8.77%-4.46%-4.21%-17.65%-7.61%-30.27%--1.00%145.60280.001.10%一般零售
000011深物业A
8.180.02+0.25%441.98万3624.43万8.198.168.288.1248.75亿43.07亿5.96亿5.26亿-5.65%-13.80%-2.73%-3.31%-12.51%-11.84%-7.67%4.41%0.84%10.8110.501.96%房地产开发
600827百联股份
8.450.01+0.12%528.83万4472.73万8.448.448.528.41150.76亿135.58亿17.84亿16.04亿-4.30%-7.85%-4.74%-8.45%-15.50%-38.05%-10.96%1.42%0.33%39.3037.721.30%一般零售
000679大连友谊
2.970.000.00%1085.88万3161.84万2.952.973.002.7910.59亿10.59亿3.56亿3.56亿-5.41%-12.90%-10.00%-23.85%-49.06%-42.88%-46.20%--3.05%亏损亏损7.07%一般零售
000861海印股份
1.410.000.00%2050.22万2876.06万1.411.411.411.3935.38亿33.65亿25.09亿23.87亿-8.44%-12.96%-4.73%-4.08%-31.55%-29.15%-29.50%--0.86%48.62亏损1.42%一般零售
002329皇氏集团
3.400.000.00%877.77万2988.54万3.413.403.443.3829.55亿22.39亿8.69亿6.59亿-4.76%-17.68%-17.68%-23.60%-40.56%-44.08%-47.53%--1.33%43.5944.161.77%饮料乳品
001979招商蛇口
9.650.000.00%7139.13万6.95亿9.659.659.899.61874.37亿803.13亿90.61亿83.23亿-3.98%-15.35%+13.93%+3.99%-7.92%-25.02%+1.26%2.38%0.86%13.7113.852.90%房地产开发
603069海汽集团
16.84-0.01-0.06%289.42万4850.16万16.8016.8516.9416.6253.21亿53.21亿3.16亿3.16亿+2.31%+0.84%-1.52%+1.51%-10.33%-19.00%-8.48%--0.92%亏损亏损1.90%铁路公路
002163海南发展
6.68-0.01-0.15%441.75万2961.80万6.736.696.766.6856.44亿53.68亿8.45亿8.04亿-3.88%-11.29%-11.17%-18.14%-27.07%-37.57%-26.43%--0.55%58.6061.851.20%装修装饰Ⅱ
600018上港集团
5.69-0.02-0.35%2682.46万1.53亿5.745.715.775.691324.87亿1318.58亿232.84亿231.74亿+1.25%+1.43%+4.63%+8.84%+17.85%+10.96%+20.35%3.02%0.12%9.9310.041.40%航运港口
000785居然之家
2.83-0.01-0.35%2133.23万6053.65万2.862.842.872.82177.93亿168.82亿62.87亿59.65亿-5.35%-9.29%-7.52%-5.67%-20.28%-26.30%-14.24%7.07%0.36%14.8913.671.76%一般零售
000524岭南控股
9.02-0.04-0.44%849.67万7670.85万9.089.069.118.9660.45亿60.44亿6.70亿6.70亿-0.11%-7.77%-6.14%+21.24%+4.04%-11.74%+1.23%--1.27%71.5987.571.66%旅游及景区