000564ST大集
2.110.05+2.43%1.10亿2.31亿2.052.062.132.05404.36亿320.33亿191.64亿151.82亿+5.50%+11.64%+9.90%+23.39%+48.59%+66.14%+44.52%--0.73%亏损亏损3.88%一般零售
601118海南橡胶
5.090.09+1.80%4872.02万2.46亿4.965.005.114.91217.82亿217.82亿42.79亿42.79亿+6.04%+5.82%+3.67%+15.68%+15.95%+6.49%+20.05%--1.14%115.6873.774.00%种植业
600828茂业商业
2.940.05+1.73%383.62万1124.92万2.902.892.962.8750.92亿50.90亿17.32亿17.31亿-5.77%-1.67%+5.38%-7.34%-21.87%-23.70%-18.85%0.92%0.22%1470.00101.383.11%一般零售
002329皇氏集团
3.500.05+1.45%839.54万2943.83万3.423.453.543.4230.42亿23.05亿8.69亿6.59亿-6.17%-13.79%-13.58%-18.98%-39.45%-41.28%-45.99%--1.28%44.8745.453.48%饮料乳品
600338西藏珠峰
10.110.13+1.30%2004.35万2.01亿9.859.9810.189.8192.43亿92.43亿9.14亿9.14亿+3.80%+3.06%+13.21%-4.89%-20.83%-48.91%-16.86%--2.19%亏损亏损3.71%工业金属
000524岭南控股
9.030.11+1.23%514.90万4644.75万8.918.929.098.8660.52亿60.51亿6.70亿6.70亿-6.52%-1.74%-12.75%+25.07%+4.51%-10.59%+1.35%--0.77%71.6787.672.58%旅游及景区
000011深物业A
8.440.10+1.20%495.78万4224.68万8.428.348.668.3950.30亿44.43亿5.96亿5.26亿-8.06%-1.17%+1.56%+2.93%-11.90%-10.58%-4.74%4.28%0.94%11.1510.833.24%房地产开发
000759中百集团
3.540.04+1.14%424.77万1495.63万3.503.503.553.4624.09亿23.21亿6.81亿6.56亿-4.84%-5.35%+8.59%+7.60%-23.04%-24.84%-18.99%--0.65%亏损亏损2.57%一般零售
600606绿地控股
1.960.02+1.03%5778.36万1.14亿1.941.942.001.93275.46亿275.46亿140.54亿140.54亿-12.11%+3.70%+11.36%-9.26%-23.14%-36.36%-14.78%--0.41%亏损亏损3.61%房地产开发
000592平潭发展
2.000.02+1.01%1998.12万3997.45万1.981.982.031.9738.64亿38.28亿19.32亿19.14亿-0.99%0.00%+4.17%-6.54%-21.57%-15.61%-20.95%--1.04%亏损亏损3.03%林业Ⅱ
600694大商股份
20.270.18+0.90%129.80万2624.16万19.9120.0920.3519.9159.54亿59.54亿2.94亿2.94亿-1.75%-5.68%+4.06%+27.16%+16.56%+4.11%+20.01%2.47%0.44%10.7411.782.19%一般零售
002707众信旅游
6.400.05+0.79%634.40万4045.70万6.326.356.436.3062.89亿52.13亿9.83亿8.15亿-5.33%-0.78%-0.78%+5.61%-12.57%-14.67%-10.36%--0.78%64.00193.942.05%旅游及景区
600697欧亚集团
11.000.07+0.64%275.52万3034.34万10.8610.9311.1110.8617.50亿17.09亿1.59亿1.55亿-8.49%-3.25%+3.97%+7.63%-15.06%-15.25%-13.59%3.64%1.77%77.4693.222.29%一般零售
000886海南高速
4.830.03+0.63%1618.74万7859.73万4.784.804.904.7847.76亿47.23亿9.89亿9.78亿-16.58%-15.26%-7.65%+14.45%+11.29%-10.56%+17.80%1.04%1.66%38.0352.502.50%房地产开发
002163海南发展
6.770.04+0.59%404.08万2743.96万6.736.736.856.7157.20亿54.40亿8.45亿8.04亿-7.13%-5.71%-8.14%-13.54%-26.01%-36.73%-25.44%--0.50%59.3962.692.08%装修装饰Ⅱ
000796*ST凯撒
3.460.02+0.58%538.59万1854.21万3.423.443.463.4255.49亿33.55亿16.04亿9.70亿+6.13%+8.13%+7.12%+8.46%+91.69%+110.33%-11.05%--0.56%8.749.131.16%旅游及景区
000905厦门港务
6.430.03+0.47%183.51万1178.16万6.406.406.456.3647.70亿47.70亿7.42亿7.42亿-1.98%-1.68%+0.47%+2.06%-11.07%-16.17%-10.32%0.93%0.25%20.5420.611.41%航运港口
600778友好集团
4.350.02+0.46%151.72万662.13万4.334.334.424.2113.55亿13.54亿3.11亿3.11亿-5.23%-2.68%+4.07%+6.62%-32.14%-37.59%-30.40%--0.49%亏损亏损4.85%一般零售
002277友阿股份
2.530.01+0.40%836.53万2126.80万2.532.522.572.5035.27亿35.27亿13.94亿13.94亿-6.64%-5.24%+5.86%-4.53%-39.47%-26.45%-37.22%0.43%0.60%53.8372.292.78%一般零售
601888中国中免
72.760.28+0.39%682.96万4.98亿72.5072.4873.5572.411505.30亿1420.62亿20.69亿19.52亿-6.73%-0.91%-2.02%-14.63%-19.95%-46.36%-13.06%1.10%0.35%22.4022.421.57%旅游零售Ⅱ
600185格力地产
5.390.02+0.37%794.51万4305.22万5.385.375.475.37101.60亿101.60亿18.85亿18.85亿-9.41%-6.42%-5.93%-14.17%-27.94%-30.45%-25.45%--0.42%亏损亏损1.86%房地产开发
600515海南机场
3.440.01+0.29%1301.45万4474.62万3.433.433.463.42393.03亿315.65亿114.25亿91.76亿-4.97%-1.71%-3.37%-6.52%-14.00%-20.74%-7.03%--0.14%41.9541.451.17%房地产开发
002251*ST步高
3.450.01+0.29%881.46万3055.36万3.433.443.543.4128.99亿28.99亿8.40亿8.40亿-7.01%-3.63%-17.66%+10.58%-24.84%-30.16%-14.60%--1.05%亏损亏损3.78%一般零售
600712南宁百货
3.690.01+0.27%342.00万1270.62万3.683.683.753.6620.10亿19.88亿5.45亿5.39亿-5.14%-4.90%-0.54%-0.54%-15.95%-6.82%-29.31%--0.64%147.60283.852.45%一般零售
000501武商集团
7.690.02+0.26%172.42万1327.09万7.657.677.737.6259.14亿59.06亿7.69亿7.68亿-4.59%-1.16%+4.20%+4.20%-12.11%-26.06%-9.74%0.65%0.23%27.3728.271.43%一般零售
600859王府井
13.310.02+0.15%426.65万5692.83万13.2913.2913.4413.25151.08亿145.54亿11.35亿10.93亿-4.66%-2.28%-1.77%-10.25%-24.20%-37.66%-16.66%0.75%0.39%22.0721.301.43%一般零售
600009上海机场
35.200.02+0.06%333.43万1.17亿35.2035.1835.4134.99875.95亿678.29亿24.88亿19.27亿-3.40%-3.03%-6.13%+0.98%-3.64%-28.86%+7.38%--0.17%61.7593.871.19%航空机场
600693东百集团
3.300.000.00%211.08万700.92万3.293.303.343.2828.70亿28.68亿8.70亿8.69亿-4.35%-3.23%+1.85%0.00%-21.24%-16.88%-17.71%1.52%0.24%70.2182.501.82%一般零售
600017日照港
2.880.000.00%1881.07万5406.86万2.892.882.902.8688.58亿88.58亿30.76亿30.76亿-3.03%-1.37%+2.49%+4.73%+1.41%-9.43%+4.73%1.39%0.61%15.5713.851.39%航运港口
600018上港集团
5.760.000.00%982.32万5663.57万5.765.765.805.711341.17亿1334.80亿232.84亿231.74亿+1.59%+2.13%+5.53%+9.97%+19.06%+11.24%+21.83%2.99%0.04%10.0510.161.56%航运港口