BK0700 精装修

添加自选
  • 1708.896
  • -34.812-2.00%
已收盘 06/05 15:00 (北京)
1738.582最高价1708.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300117*ST嘉寓
1.030.17+19.77%5067.88万5196.97万1.030.861.030.967.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%--7.07%亏损亏损8.14%专业工程
603838四通股份
5.830.53+10.00%2101.55万1.20亿5.255.305.835.2518.66亿18.66亿3.20亿3.20亿+13.87%-0.17%-12.86%+26.19%-21.64%+3.74%-19.03%--6.57%亏损亏损10.94%家居用品
000910大亚圣象
7.170.19+2.72%925.07万6490.37万6.986.987.236.8439.25亿39.23亿5.47亿5.47亿+4.06%-0.83%+6.38%+8.80%-10.04%-8.66%-8.19%2.65%1.69%11.5311.795.59%家居用品
603828ST柯利达
1.420.03+2.16%1657.39万2298.73万1.371.391.461.328.46亿8.46亿5.96亿5.96亿-8.97%-16.96%-27.55%-43.87%-62.23%-52.98%-62.83%--2.78%亏损亏损10.07%装修装饰Ⅱ
603030ST全筑
1.670.01+0.60%470.07万785.47万1.641.661.691.6421.99亿21.99亿13.17亿13.17亿-1.18%-12.57%-7.22%-28.63%+17.61%+49.01%-40.57%--0.36%19.6523.193.01%装修装饰Ⅱ
603195公牛集团
122.470.21+0.17%157.14万1.93亿122.10122.26124.10121.681091.87亿1087.51亿8.92亿8.88亿-1.58%-1.18%-0.71%+20.42%+27.64%+20.11%+28.04%2.53%0.18%26.8728.211.98%家居用品
605318法狮龙
13.580.000.00%92.30万1247.77万13.4213.5813.6913.3317.54亿17.54亿1.29亿1.29亿-0.22%-7.05%-10.01%-10.36%-22.49%+2.18%-15.49%2.21%0.72%140.00137.172.65%装修建材
002785万里石
23.86-0.04-0.17%180.20万4351.84万24.0523.9024.6023.7454.07亿40.05亿2.27亿1.68亿-2.89%-5.17%-2.17%-14.63%-17.27%+13.19%-11.33%--1.07%亏损亏损3.60%装修建材
002856美芝股份
8.63-0.02-0.23%1675.80万1.45亿8.438.658.948.2211.68亿10.05亿1.35亿1.16亿-5.06%+9.66%+10.93%+11.79%-43.85%-14.55%-42.47%--14.39%亏损亏损8.32%装修装饰Ⅱ
000786北新建材
32.63-0.22-0.67%776.43万2.55亿32.7032.8533.0932.58551.29亿532.67亿16.90亿16.32亿-0.43%-5.45%-1.09%+19.26%+42.86%+41.16%+39.68%2.01%0.48%14.7015.641.55%装修建材
002989中天精装
14.84-0.11-0.74%215.16万3187.54万14.9914.9515.0114.6126.96亿24.60亿1.82亿1.66亿-15.20%-23.03%-24.13%+0.95%+0.07%-0.93%-9.07%--1.30%亏损322.612.68%装修装饰Ⅱ
300668杰恩设计
15.80-0.21-1.31%36.18万574.85万16.1116.0116.1115.7019.02亿12.70亿1.20亿8035.10万-6.23%-10.02%-9.25%-19.80%-31.63%-33.53%-34.98%1.90%0.45%44.6333.122.56%工程咨询服务Ⅱ
605178时空科技
11.65-0.16-1.35%134.62万1583.34万11.9011.8111.9511.6011.56亿11.56亿9925.16万9925.16万-10.73%-17.67%-17.26%-35.60%-47.69%-43.88%-57.99%--1.36%亏损亏损2.96%专业工程
002811郑中设计
8.20-0.12-1.44%2843.05万2.39亿8.408.329.107.9022.31亿20.27亿2.72亿2.47亿+18.84%+14.05%+20.59%+39.46%-13.41%+2.63%-15.03%2.44%11.50%亏损亏损14.42%装修装饰Ⅱ
002482*ST广田
1.94-0.03-1.52%1370.43万2677.64万1.961.971.971.9372.77亿72.61亿37.51亿37.43亿-3.48%-3.48%+14.12%+6.59%-16.02%+19.75%-9.35%--0.37%3.293.422.03%装修装饰Ⅱ
601886江河集团
5.67-0.09-1.56%787.62万4495.43万5.705.765.775.6564.24亿64.24亿11.33亿11.33亿-2.74%-8.84%-3.24%-5.03%-12.90%-29.13%-12.23%3.53%0.70%9.319.562.08%装修装饰Ⅱ
300616尚品宅配
11.83-0.20-1.66%327.49万3872.92万12.0012.0312.0711.7626.56亿15.30亿2.25亿1.29亿-7.36%-18.02%-5.81%-12.50%-30.78%-42.93%-30.49%7.61%2.53%36.0740.932.58%家居用品
605289罗曼股份
27.10-0.46-1.67%106.65万2930.70万27.6527.5627.9527.0029.75亿13.72亿1.10亿5061.00万-6.74%-10.71%-11.58%-20.48%-33.38%-2.10%-52.87%0.92%2.11%34.5736.923.45%专业工程
002043兔宝宝
11.22-0.22-1.92%802.79万9068.19万11.3611.4411.4411.2294.15亿82.29亿8.39亿7.33亿-1.75%-4.92%+10.43%+17.73%+30.92%+26.21%+35.02%4.90%1.10%13.3913.651.92%装修建材
002271东方雨虹
15.17-0.32-2.07%3530.38万5.42亿15.5915.4915.7615.12382.05亿302.74亿25.18亿19.96亿-1.62%-11.03%+7.51%-4.47%-23.85%-41.32%-18.44%3.96%1.77%17.0816.804.13%装修建材
601996丰林集团
2.07-0.05-2.36%1063.87万2214.87万2.122.122.122.0723.71亿23.71亿11.46亿11.46亿-4.61%-9.21%-8.81%-8.00%-25.54%-16.87%-27.37%5.80%0.93%38.3345.002.36%家居用品
002082万邦德
4.53-0.11-2.37%443.58万2029.94万4.634.644.644.5327.94亿27.94亿6.17亿6.17亿-7.36%-9.94%-13.71%-8.48%-33.77%-40.86%-29.22%2.65%0.72%55.2456.632.37%中药Ⅱ
603038华立股份
9.76-0.24-2.40%255.28万2509.97万9.8610.009.999.7420.17亿20.17亿2.07亿2.07亿-6.60%-13.17%-12.70%-21.16%-6.15%+16.94%-15.50%0.51%1.24%150.15108.442.50%装修建材
000663永安林业
4.77-0.12-2.45%551.20万2643.59万4.874.894.884.7616.06亿14.61亿3.37亿3.06亿-11.50%-17.19%-16.46%-22.31%-46.10%-47.93%-40.97%--1.80%12.658.462.45%林业Ⅱ
001212中旗新材
23.65-0.61-2.51%89.32万2132.90万24.2624.2624.3523.6027.88亿12.97亿1.18亿5482.14万-10.38%-15.72%-13.75%-23.19%-3.71%-12.15%-0.46%0.63%1.63%36.6735.093.09%装修建材
603137恒尚节能
14.63-0.38-2.53%75.04万1107.93万15.0515.0115.0514.6019.12亿7.71亿1.31亿5266.67万-7.05%-11.71%-9.58%-6.46%-22.72%-26.85%-25.43%--1.43%17.0515.043.00%装修装饰Ⅱ
002081金螳螂
3.29-0.09-2.66%1459.93万4849.74万3.363.383.373.2987.36亿86.96亿26.55亿26.43亿-4.36%-12.73%-3.80%-4.91%-16.92%-28.32%-12.50%3.04%0.55%9.168.522.37%装修装饰Ⅱ
002918蒙娜丽莎
10.35-0.29-2.73%382.75万3991.91万10.6210.6410.6710.3542.97亿22.71亿4.15亿2.19亿-9.92%-17.92%-2.54%-7.75%-24.51%-30.11%-23.56%1.45%1.74%15.9716.153.01%家居用品
603515欧普照明
19.73-0.57-2.81%143.24万2854.55万20.3320.3020.3419.69147.27亿145.81亿7.46亿7.39亿-1.45%-2.81%+3.79%+23.62%+8.23%+3.41%+13.52%2.53%0.19%15.5515.943.20%照明设备Ⅱ
301309万得凯
26.60-0.79-2.88%55.58万1494.23万27.4827.3927.4826.5626.60亿6.65亿1.00亿2500.00万-4.04%-5.41%-1.48%+14.46%-2.35%-1.48%-4.83%1.13%2.22%20.4525.603.36%通用设备

新闻