BK0700 精装修

添加自选
  • 1837.505
  • -29.683-1.59%
已收盘 05/23 15:00 (北京)
1853.138最高价1829.079最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002761浙江建投
10.560.96+10.00%1.75亿17.86亿9.469.6010.569.33114.19亿114.19亿10.81亿10.81亿+13.67%+18.39%+33.67%+13.06%-12.58%-35.25%+2.92%1.89%16.20%44.3729.1712.81%房屋建设Ⅱ
300621维业股份
10.610.86+8.82%2389.50万2.42亿9.409.7510.689.3622.07亿20.80亿2.08亿1.96亿+14.58%+24.68%+34.82%+37.61%-6.68%-1.94%-7.66%--12.19%100.09279.2113.54%装修装饰Ⅱ
002949华阳国际
11.990.50+4.35%2078.62万2.54亿12.6311.4912.6411.5123.51亿17.93亿1.96亿1.50亿+7.73%+8.90%+8.90%+24.90%-15.62%-26.76%-8.96%6.67%13.90%14.6614.579.84%工程咨询服务Ⅱ
603661恒林股份
48.650.86+1.80%102.22万4931.66万47.5047.7948.8047.4767.66亿67.66亿1.39亿1.39亿-5.50%-0.10%+17.54%+10.95%+55.53%+45.44%+9.15%1.48%0.74%23.5425.712.78%家居用品
603195公牛集团
124.720.79+0.64%117.19万1.46亿123.98123.93125.06123.101111.93亿1107.49亿8.92亿8.88亿-2.54%-0.48%+14.95%+22.44%+27.28%+25.81%+30.39%1.79%0.13%27.3628.731.58%家居用品
300492华图山鼎
109.020.23+0.21%48.14万5259.63万108.25108.79110.70107.48153.16亿153.16亿1.40亿1.40亿-1.58%-2.22%+20.46%+12.88%+82.83%+120.69%+28.76%0.02%0.34%亏损亏损2.96%工程咨询服务Ⅱ
600193创兴资源
4.110.000.00%694.77万2812.62万4.154.114.153.9517.48亿17.48亿4.25亿4.25亿-1.67%+10.48%+21.96%+19.13%-20.81%-25.54%-20.50%--1.63%亏损亏损4.87%装修装饰Ⅱ
603828ST柯利达
1.710.000.00%971.05万1665.73万1.731.711.751.6810.19亿10.19亿5.96亿5.96亿-6.04%-8.06%-26.61%-31.05%-54.64%-45.19%-55.24%--1.63%亏损亏损4.09%装修装饰Ⅱ
603408建霖家居
15.34-0.02-0.13%335.65万5157.56万15.2215.3615.4715.1868.89亿68.66亿4.49亿4.48亿-6.41%-5.37%+2.40%+42.04%+34.09%+60.97%+23.71%2.87%0.75%13.7216.221.89%家居用品
605287德才股份
13.65-0.03-0.22%228.52万3110.73万13.5813.6813.7613.4819.11亿12.01亿1.40亿8795.63万+2.32%+3.25%+11.61%+6.89%-22.13%-23.10%-19.56%1.05%2.60%13.0612.232.05%装修装饰Ⅱ
000786北新建材
34.19-0.32-0.93%1195.02万4.07亿34.3134.5134.5933.81577.64亿558.13亿16.90亿16.32亿-4.60%+2.70%+9.06%+17.49%+42.52%+35.70%+46.36%1.92%0.73%15.4016.392.26%装修建材
000619海螺新材
5.16-0.06-1.15%497.91万2582.95万5.265.225.275.1422.76亿18.58亿4.41亿3.60亿-0.19%+1.98%+16.22%+4.45%-20.00%-19.75%-25.43%--1.38%亏损亏损2.49%装修建材
301309万得凯
27.75-0.37-1.32%43.97万1225.92万28.1428.1228.2327.5427.75亿6.94亿1.00亿2500.00万-0.07%+0.29%+20.55%+24.72%0.00%+6.40%-0.72%2.16%1.76%21.3326.712.45%通用设备
002482*ST广田
1.98-0.03-1.49%3485.38万6916.15万2.002.012.061.9474.27亿74.11亿37.51亿37.43亿+11.86%+15.12%+17.16%+15.79%-16.10%+13.79%-7.48%--0.93%3.363.495.97%装修装饰Ⅱ
603515欧普照明
19.99-0.31-1.53%248.62万4971.82万20.1420.3020.3519.80149.21亿147.74亿7.46亿7.39亿-2.01%+2.67%+18.64%+27.49%+5.99%+1.58%+15.02%2.50%0.34%15.7516.152.71%照明设备Ⅱ
000910大亚圣象
7.11-0.12-1.66%433.73万3090.22万7.167.237.227.0738.92亿38.90亿5.47亿5.47亿-0.42%+2.89%+6.60%+9.22%-11.13%-11.24%-8.96%2.67%0.79%11.4311.692.08%家居用品
603551奥普家居
11.91-0.22-1.81%440.45万5253.22万12.0512.1312.1811.7547.80亿47.60亿4.01亿4.00亿-7.24%+1.79%-3.41%+23.68%+9.07%+15.07%+12.46%6.30%1.10%15.2315.453.55%厨卫电器
000560我爱我家
3.69-0.07-1.86%6.97亿25.28亿3.633.763.793.4586.92亿82.98亿23.56亿22.49亿+39.25%+84.50%+129.19%+112.07%+43.58%+20.20%+64.00%--30.99%亏损亏损9.04%房地产服务
002989中天精装
18.88-0.40-2.07%301.47万5705.26万19.1819.2819.3518.7034.30亿31.30亿1.82亿1.66亿-2.88%-3.33%+10.73%+57.99%+20.41%+28.44%+15.69%3.18%1.82%亏损410.433.37%装修装饰Ⅱ
603221爱丽家居
10.30-0.22-2.09%633.15万6512.39万10.3110.5210.4710.1325.19亿24.72亿2.45亿2.40亿-10.59%+4.46%+21.75%+30.38%+3.21%+38.07%+4.67%0.97%2.64%19.6232.393.23%家居用品
003011海象新材
15.44-0.35-2.22%165.49万2576.83万15.8215.7915.8815.3715.85亿11.81亿1.03亿7652.08万-4.51%-2.95%+11.64%+5.03%-32.34%-39.57%-27.27%5.83%2.16%亏损34.703.23%家居用品
300668杰恩设计
17.46-0.40-2.24%86.19万1513.25万17.9017.8617.9117.4321.02亿14.03亿1.20亿8035.10万-4.54%-4.33%-2.68%-18.30%-27.13%-29.68%-29.02%1.72%1.07%49.3236.602.69%工程咨询服务Ⅱ
002082万邦德
4.91-0.12-2.39%405.60万2015.75万5.025.035.044.9030.28亿30.28亿6.17亿6.17亿-4.47%-7.53%+16.08%+4.91%-29.05%-34.88%-23.28%2.44%0.66%59.8861.382.78%中药Ⅱ
002818富森美
13.59-0.35-2.51%355.10万4867.83万13.8813.9413.9913.54101.72亿40.53亿7.48亿2.98亿-3.34%-0.73%-0.59%+10.31%+5.59%+10.31%+15.37%7.95%1.19%13.2212.623.23%一般零售
603137恒尚节能
16.15-0.42-2.53%168.06万2726.84万16.4616.5716.4616.0621.10亿8.51亿1.31亿5266.67万-1.16%-1.40%+7.45%+2.47%-16.45%-13.17%-17.69%--3.19%18.8216.602.41%装修装饰Ⅱ
002785万里石
24.52-0.64-2.54%186.56万4599.36万25.0525.1625.1024.3655.57亿41.15亿2.27亿1.68亿-2.50%-0.33%+6.56%-6.52%-13.14%+10.60%-8.88%--1.11%亏损亏损2.94%装修建材
002047宝鹰股份
1.90-0.05-2.56%1964.05万3746.20万1.941.951.951.8828.81亿25.48亿15.16亿13.41亿-3.55%+2.15%+6.15%-22.76%-33.10%-45.56%-34.26%--1.46%亏损亏损3.59%装修装饰Ⅱ
002811郑中设计
7.20-0.19-2.57%371.31万2683.38万7.367.397.407.1119.59亿17.80亿2.72亿2.47亿-4.26%+1.69%+21.01%+11.98%-24.61%-9.77%-26.90%2.78%1.50%亏损亏损3.92%装修装饰Ⅱ
002043兔宝宝
12.03-0.32-2.59%2006.97万2.43亿12.1712.3512.3011.98100.95亿88.23亿8.39亿7.33亿-2.59%+10.77%+20.78%+18.17%+23.01%+22.01%+35.78%4.57%2.74%14.3614.642.59%装修建材
300234开尔新材
4.51-0.12-2.59%537.66万2442.41万4.644.634.684.4822.69亿15.51亿5.03亿3.44亿-2.17%-1.10%+15.05%+20.27%-17.11%-18.24%-12.93%1.97%1.56%30.2730.474.32%装修建材

新闻