BK0700 精装修

添加自选
  • 1664.564
  • -44.332-2.59%
未开盘 06/06 15:00 (北京)
1708.646最高价1656.471最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300117*ST嘉寓
1.100.07+6.80%7466.31万8185.68万1.091.031.161.037.88亿7.88亿7.17亿7.17亿-1.79%-14.73%-13.39%-34.13%-62.33%-65.73%-62.07%--10.42%亏损亏损12.62%专业工程
603378亚士创能
5.220.05+0.97%955.51万4983.76万5.155.175.554.9822.45亿22.37亿4.30亿4.29亿-5.78%-18.31%-15.81%-13.72%-43.81%-42.73%-38.30%1.44%2.23%亏损37.2911.03%装修建材
002818富森美
12.940.01+0.08%462.11万5971.39万12.9712.9313.1612.7296.85亿38.59亿7.48亿2.98亿-2.63%-4.78%-5.48%+5.81%+2.94%+13.41%+9.85%8.35%1.55%12.5912.013.40%一般零售
603195DR公牛集
81.93-0.39-0.47%284.87万2.33亿82.1982.3282.7880.581059.14亿1054.91亿12.93亿12.88亿-0.62%-2.32%-2.80%+19.76%+30.19%+19.52%+28.36%2.61%0.22%26.0727.362.67%家居用品
000786北新建材
32.42-0.21-0.64%497.50万1.62亿32.4032.6332.7632.37547.74亿529.24亿16.90亿16.32亿-0.83%-5.18%-2.61%+18.67%+43.39%+39.95%+38.78%2.02%0.31%14.6015.541.20%装修建材
603551奥普家居
10.45-0.13-1.23%384.49万3994.91万10.5210.5810.6910.2641.94亿41.77亿4.01亿4.00亿-6.95%-5.94%-4.13%+10.58%+10.00%-2.79%+6.74%7.66%0.96%13.3613.554.06%厨卫电器
603515欧普照明
19.47-0.26-1.32%196.67万3839.60万19.5119.7319.9019.33145.33亿143.89亿7.46亿7.39亿-1.91%-2.60%0.00%+23.07%+8.95%+0.67%+12.03%2.57%0.27%15.3415.732.89%照明设备Ⅱ
300715凯伦股份
8.00-0.12-1.48%246.85万1918.84万8.178.128.277.5630.79亿22.37亿3.85亿2.80亿-6.10%-13.79%-9.50%-7.51%-33.28%-45.21%-30.62%1.63%0.88%亏损135.598.74%装修建材
300616尚品宅配
11.65-0.18-1.52%551.22万6321.36万11.8311.8311.8911.1126.16亿15.07亿2.25亿1.29亿-5.28%-16.96%-9.83%-12.27%-30.53%-43.03%-31.55%7.73%4.26%35.5240.316.59%家居用品
605158华达新材
6.05-0.10-1.63%586.74万3550.25万6.186.156.235.9530.94亿30.94亿5.11亿5.11亿-8.19%-9.97%-15.97%-12.19%-20.29%-14.31%-18.24%3.31%1.15%9.259.254.55%金属新材料
002043兔宝宝
11.02-0.20-1.78%908.25万1.01亿11.2011.2211.3110.9692.47亿80.82亿8.39亿7.33亿-2.48%-4.01%+6.89%+16.37%+30.41%+24.52%+32.61%4.99%1.24%13.1513.413.12%装修建材
002081金螳螂
3.13-0.06-1.88%1705.28万5398.21万3.223.193.253.1283.11亿82.73亿26.55亿26.43亿-5.15%-11.83%-7.40%-7.12%-17.63%-30.44%-14.48%3.19%0.65%8.728.114.08%装修装饰Ⅱ
600193创兴资源
3.42-0.07-2.01%603.60万2052.72万3.523.493.573.3114.55亿14.55亿4.25亿4.25亿-14.29%-16.79%-8.06%-9.28%-34.23%-34.10%-33.85%--1.42%亏损亏损7.45%装修装饰Ⅱ
002856美芝股份
8.44-0.19-2.20%1667.18万1.38亿8.708.638.877.7711.42亿9.83亿1.35亿1.16亿+3.18%+10.47%+7.65%+10.76%-43.96%-17.01%-43.73%--14.31%亏损亏损12.75%装修装饰Ⅱ
603180金牌厨柜
20.73-0.50-2.36%137.46万2843.53万21.4321.2321.4320.3831.98亿31.98亿1.54亿1.54亿-5.56%-10.57%-6.96%-6.28%-21.54%-33.19%-17.38%3.47%0.89%10.8110.954.95%家居用品
003012东鹏控股
6.48-0.16-2.41%1144.97万7418.26万6.646.646.716.3476.01亿75.60亿11.73亿11.67亿-7.69%-10.74%-16.17%-5.81%-19.10%-11.60%-18.49%4.63%0.98%10.7510.555.57%家居用品
603408建霖家居
13.66-0.35-2.50%525.65万7177.65万14.0414.0114.1613.3561.34亿61.14亿4.49亿4.48亿-8.38%-10.95%-15.73%+29.85%+21.10%+38.12%+10.16%3.22%1.17%12.2214.445.78%家居用品
603737三棵树
42.32-1.14-2.62%438.61万1.87亿43.8243.4643.8542.01223.03亿223.03亿5.27亿5.27亿-4.06%-13.88%+17.88%+16.33%-16.10%-36.96%-11.11%--0.83%114.69128.634.23%装修建材
603661恒林股份
47.64-1.33-2.72%71.20万3435.25万48.9048.9749.6847.5166.25亿66.25亿1.39亿1.39亿-4.99%-2.08%-2.18%+16.88%+54.63%+41.95%+6.89%1.51%0.51%23.0525.184.43%家居用品
002761浙江建投
8.32-0.24-2.80%3242.60万2.72亿8.568.568.628.2589.97亿89.97亿10.81亿10.81亿-10.15%-21.21%-6.73%-8.07%-24.36%-48.58%-18.91%2.40%3.00%34.9622.984.32%房屋建设Ⅱ
002271东方雨虹
14.72-0.45-2.97%3934.77万5.86亿15.1615.1715.3014.64370.72亿293.76亿25.18亿19.96亿-0.41%-9.80%+2.29%-5.94%-22.73%-42.07%-20.86%4.08%1.97%16.5816.304.35%装修建材
002785万里石
23.15-0.71-2.98%197.55万4611.21万24.4823.8624.4823.0052.46亿38.85亿2.27亿1.68亿-5.36%-5.59%-5.89%-15.63%-18.74%+9.30%-13.97%--1.18%亏损亏损6.20%装修建材
605318法狮龙
13.16-0.42-3.09%252.58万3333.66万13.5713.5813.6812.5617.00亿17.00亿1.29亿1.29亿-1.28%-7.45%-13.70%-10.05%-23.31%-2.81%-18.11%2.28%1.96%135.67132.938.25%装修建材
003011海象新材
13.00-0.42-3.13%314.91万4109.09万13.3513.4213.5612.8513.35亿9.95亿1.03亿7652.08万-9.53%-12.40%-15.09%-7.80%-37.56%-51.67%-36.98%6.92%4.12%亏损29.215.29%家居用品
000560我爱我家
2.44-0.09-3.56%2.66亿6.53亿2.522.532.562.3757.47亿54.87亿23.56亿22.49亿-17.85%-33.88%+22.00%+41.04%+2.95%-5.79%+8.44%--11.82%亏损亏损7.51%房地产服务
002791坚朗五金
35.57-1.43-3.86%476.25万1.72亿36.9937.0037.1935.44114.37亿58.44亿3.22亿1.64亿-7.01%-13.22%+4.83%-0.92%-14.08%-44.20%-11.93%0.28%2.90%34.2335.294.73%装修建材
603137恒尚节能
14.06-0.57-3.90%120.68万1721.06万14.6014.6314.6713.9118.37亿7.40亿1.31亿5266.67万-10.16%-12.94%-14.16%-8.34%-24.57%-31.41%-28.34%--2.29%16.3914.455.20%装修装饰Ⅱ
002949华阳国际
9.11-0.39-4.11%363.97万3360.46万9.509.509.659.0517.86亿13.62亿1.96亿1.50亿-9.89%-24.02%-17.26%-2.77%-33.70%-31.66%-30.83%8.78%2.43%11.1411.076.32%工程咨询服务Ⅱ
601886江河集团
5.43-0.24-4.23%1255.03万6887.85万5.615.675.705.3961.52亿61.52亿11.33亿11.33亿-6.22%-9.95%-8.28%-8.28%-14.89%-34.02%-15.94%3.68%1.11%8.929.165.47%装修装饰Ⅱ
002918蒙娜丽莎
9.91-0.44-4.25%728.67万7271.53万10.3610.3510.419.8041.14亿21.75亿4.15亿2.19亿-10.80%-19.17%-8.49%-10.88%-27.40%-33.04%-26.81%1.51%3.32%15.2915.465.89%家居用品

新闻