BK0700 精装修

添加自选
  • 1735.238
  • +9.423+0.55%
交易中 06/04 13:07 (北京)
1743.947最高价1706.251最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300117*ST嘉寓
0.860.14+19.44%1247.50万1072.85万0.860.720.860.866.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%--1.74%亏损亏损0.00%专业工程
002811郑中设计
8.320.76+10.05%1123.58万9273.94万8.007.568.327.9322.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%2.40%4.55%亏损亏损5.16%装修装饰Ⅱ
002271东方雨虹
15.370.80+5.49%5873.88万8.89亿14.5514.5715.6314.36387.09亿306.73亿25.18亿19.96亿-0.32%-7.74%+4.56%-3.39%-25.35%-41.36%-17.37%3.90%2.94%17.3117.028.72%装修建材
300737科顺股份
5.380.27+5.28%3054.38万1.62亿5.095.115.524.9763.34亿48.43亿11.77亿9.00亿-2.36%-13.92%+14.96%+8.03%-19.34%-44.88%-12.38%--3.39%亏损亏损10.76%装修建材
002856美芝股份
8.580.43+5.28%1997.10万1.74亿7.988.158.977.9311.61亿9.99亿1.35亿1.16亿+3.87%+10.14%+7.38%+14.86%-41.83%-14.71%-42.80%--17.14%亏损亏损12.76%装修装饰Ⅱ
603661恒林股份
51.312.08+4.23%82.43万4141.89万49.2249.2351.5048.6671.36亿71.36亿1.39亿1.39亿+5.25%+4.25%+8.04%+24.60%+64.98%+51.63%+15.12%1.40%0.59%24.8227.125.77%家居用品
300374中铁装配
16.160.53+3.39%2101.49万3.50亿16.5015.6317.2016.1639.74亿30.58亿2.46亿1.89亿+5.69%-4.55%-2.47%-10.12%+20.69%-2.36%+32.13%--11.10%亏损亏损6.65%装修建材
002043兔宝宝
11.280.29+2.64%982.74万1.10亿11.0010.9911.4310.9194.66亿82.73亿8.39亿7.33亿-0.35%-4.89%+7.63%+18.24%+29.95%+27.03%+35.74%4.88%1.34%13.4613.724.73%装修建材
603737三棵树
44.751.09+2.50%505.93万2.26亿43.2243.6645.7742.91235.84亿235.84亿5.27亿5.27亿-3.62%-7.98%+22.03%+19.91%-16.04%-35.38%-6.01%--0.96%121.27136.026.55%装修建材
003012东鹏控股
6.830.16+2.40%844.68万5699.72万6.676.676.926.5680.12亿79.68亿11.73亿11.67亿+0.44%-12.66%-9.42%-2.01%-16.71%-9.78%-14.09%4.39%0.72%11.3311.125.40%家居用品
002791坚朗五金
38.980.87+2.28%464.07万1.80亿37.9438.1139.7037.59125.34亿64.05亿3.22亿1.64亿-0.74%-7.37%+12.01%+6.62%-11.51%-40.51%-3.49%0.26%2.82%37.5238.675.54%装修建材
002918蒙娜丽莎
10.650.19+1.82%477.73万5034.38万10.4110.4610.8110.1344.22亿23.37亿4.15亿2.19亿-7.15%-14.11%-2.11%-5.67%-24.58%-29.66%-21.34%1.41%2.18%16.4416.616.50%家居用品
000786北新建材
32.770.56+1.74%744.30万2.43亿32.1132.2133.1032.04553.65亿534.95亿16.90亿16.32亿-0.70%-6.66%-0.67%+17.16%+42.11%+37.20%+40.28%2.00%0.46%14.7615.713.29%装修建材
000560我爱我家
2.720.04+1.49%3.05亿8.15亿2.672.682.742.5864.07亿61.17亿23.56亿22.49亿-12.26%-20.47%+34.65%+59.06%+11.48%+2.26%+20.89%--13.58%亏损亏损5.97%房地产服务
603030ST全筑
1.650.02+1.23%365.97万606.07万1.631.631.691.6021.73亿21.73亿13.17亿13.17亿-4.62%-12.23%-12.70%-29.49%+10.29%+43.33%-41.28%--0.28%19.4122.925.52%装修装饰Ⅱ
002482*ST广田
1.980.02+1.02%1450.98万2829.28万1.901.961.991.8974.27亿74.11亿37.51亿37.43亿+1.54%+3.66%+15.79%+14.45%-12.39%+25.32%-7.48%--0.39%3.363.495.10%装修装饰Ⅱ
603180金牌厨柜
21.710.20+0.93%69.45万1502.91万21.3021.5122.0021.2333.49亿33.49亿1.54亿1.54亿-4.36%-10.55%-3.94%+1.73%-17.86%-32.07%-13.47%3.32%0.45%11.3211.473.58%家居用品
002081金螳螂
3.360.03+0.90%911.72万3045.16万3.313.333.383.2989.22亿88.81亿26.55亿26.43亿-1.75%-9.92%-3.72%-3.45%-15.15%-28.05%-10.64%2.98%0.35%9.368.702.70%装修装饰Ⅱ
002761浙江建投
9.000.06+0.67%2728.71万2.44亿8.888.949.108.7297.32亿97.32亿10.81亿10.81亿-7.88%-0.33%+1.93%-2.39%-20.42%-39.84%-12.28%2.22%2.52%37.8224.864.25%房屋建设Ⅱ
603838四通股份
5.150.03+0.59%433.94万2225.59万5.125.125.205.0516.48亿16.48亿3.20亿3.20亿-0.96%-11.97%-15.30%+14.19%-30.50%-9.97%-28.47%--1.36%亏损亏损2.93%家居用品
002818富森美
13.270.07+0.53%145.26万1918.06万13.2313.2013.3313.1099.32亿39.58亿7.48亿2.98亿-0.82%-6.55%-4.87%+8.77%+2.47%+13.23%+12.65%8.14%0.49%12.9112.321.74%一般零售
603385惠达卫浴
6.190.03+0.49%317.68万1941.38万6.156.166.285.9223.63亿23.63亿3.82亿3.82亿-3.28%-9.37%-2.67%+12.75%-24.70%-21.64%-22.72%--0.83%亏损亏损5.84%家居用品
300715凯伦股份
8.360.04+0.48%122.30万1017.74万8.338.328.578.0932.18亿23.37亿3.85亿2.80亿-2.45%-11.63%-5.43%-4.57%-31.19%-42.86%-27.49%1.56%0.44%亏损141.695.77%装修建材
300621维业股份
7.950.02+0.25%230.27万1818.57万7.937.938.047.7316.54亿15.58亿2.08亿1.96亿-11.17%-11.07%-8.83%+4.19%-31.52%-18.29%-30.81%0.13%1.18%75.00209.213.91%装修装饰Ⅱ
300616尚品宅配
12.020.01+0.08%252.63万3015.99万11.9212.0112.1711.7026.99亿15.54亿2.25亿1.29亿-5.35%-14.02%-6.97%-14.75%-30.32%-43.28%-29.38%7.49%1.95%36.6541.593.91%家居用品
002047宝鹰股份
1.660.000.00%1332.30万2172.93万1.621.661.681.5525.17亿22.26亿15.16亿13.41亿-6.21%-14.43%-11.23%-31.40%-39.19%-47.30%-42.56%--0.99%亏损亏损7.83%装修装饰Ⅱ
601886江河集团
5.690.000.00%483.67万2749.20万5.675.695.735.6264.47亿64.47亿11.33亿11.33亿-3.07%-6.11%-4.05%-5.32%-13.13%-28.61%-11.92%3.51%0.43%9.349.601.93%装修装饰Ⅱ
300492华图山鼎
110.80-0.18-0.16%34.50万3808.05万110.22110.98111.60109.50155.66亿155.66亿1.40亿1.40亿+1.78%+2.46%+3.70%+2.19%+79.70%+106.95%+30.86%--0.25%亏损亏损1.89%工程咨询服务Ⅱ
603515欧普照明
20.23-0.07-0.34%86.49万1738.20万20.4120.3020.4519.81151.00亿149.51亿7.46亿7.39亿+0.75%-1.61%+5.31%+26.91%+10.49%+4.49%+16.40%2.47%0.12%15.9416.343.15%照明设备Ⅱ
301309万得凯
27.31-0.12-0.44%27.08万735.72万27.3027.4327.4826.8227.31亿6.83亿1.00亿2500.00万-0.98%-2.60%-0.44%+18.48%-0.40%+1.98%-2.29%2.20%1.08%20.9926.282.41%通用设备

新闻