BK0700 精装修

添加自选
  • 1773.582
  • -3.939-0.22%
交易中 05/29 14:06 (北京)
1795.941最高价1772.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002620瑞和股份
3.160.29+10.10%1447.33万4471.00万2.902.873.162.8911.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%--4.59%亏损亏损9.41%装修装饰Ⅱ
002856美芝股份
9.090.83+10.05%1214.43万1.07亿8.258.269.098.1612.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%--10.43%亏损亏损11.26%装修装饰Ⅱ
003012东鹏控股
7.070.27+3.97%1729.08万1.22亿6.836.807.166.8182.93亿82.48亿11.73亿11.67亿-8.18%-0.70%+0.86%-0.70%-16.03%-5.23%-11.07%4.24%1.48%11.7211.515.15%家居用品
002482*ST广田
1.990.04+2.05%1843.03万3670.86万1.961.952.021.9574.64亿74.49亿37.51亿37.43亿-1.00%+11.17%+10.56%+18.45%-14.59%+25.95%-7.01%--0.49%3.383.513.59%装修装饰Ⅱ
002830名雕股份
11.520.22+1.95%137.24万1575.36万11.3111.3011.6111.1715.36亿7.70亿1.33亿6685.25万-4.24%-2.70%+9.82%+13.95%-21.10%-5.57%-22.63%1.04%2.05%32.0039.323.89%装修装饰Ⅱ
002718友邦吊顶
12.090.21+1.77%91.18万1096.46万11.7611.8812.1711.7015.89亿7.88亿1.31亿6520.81万-2.74%-1.95%+4.31%+7.37%-27.43%-15.75%-28.08%1.65%1.40%28.7924.933.96%装修建材
002047宝鹰股份
1.800.03+1.69%1148.31万2069.50万1.781.771.821.7627.29亿24.14亿15.16亿13.41亿-7.69%+0.56%+1.12%-28.85%-34.78%-45.62%-37.72%--0.86%亏损亏损3.39%装修装饰Ⅱ
605287德才股份
13.830.23+1.69%749.73万1.07亿13.6113.6014.9213.6119.36亿12.16亿1.40亿8795.63万+1.10%+6.14%+7.46%+8.73%-19.92%-21.80%-18.50%1.03%8.52%13.2312.399.63%装修装饰Ⅱ
002988豪美新材
18.010.28+1.58%190.27万3427.04万17.8117.7318.1917.6244.66亿44.64亿2.48亿2.48亿-3.22%-2.70%-9.63%-1.85%-28.65%+11.79%-24.55%--0.77%20.4024.643.22%工业金属
603551奥普家居
12.030.18+1.52%186.12万2240.45万11.9811.8512.1111.9248.28亿48.08亿4.01亿4.00亿-0.82%-4.14%+4.07%+25.44%+11.49%+13.49%+13.60%6.65%0.47%15.3815.601.60%厨卫电器
002247聚力文化
1.390.02+1.46%1827.29万2557.63万1.351.371.421.3511.83亿8.95亿8.51亿6.44亿-13.13%0.00%-1.42%-5.44%-40.09%-41.60%-40.60%--2.84%亏损亏损5.11%装修建材
002798帝欧家居
3.920.04+1.03%546.17万2166.03万3.883.884.033.8615.09亿12.36亿3.85亿3.15亿-7.76%-4.16%+4.81%-5.31%-41.93%-42.69%-40.15%--1.73%亏损亏损4.38%家居用品
002081金螳螂
3.450.03+0.88%1326.93万4600.22万3.423.423.503.4191.61亿91.19亿26.55亿26.43亿-8.49%-0.58%+3.29%-2.82%-13.97%-30.16%-8.24%2.90%0.50%9.618.942.63%装修装饰Ⅱ
300715凯伦股份
8.640.07+0.82%116.18万1018.55万8.618.578.918.5933.26亿24.16亿3.85亿2.80亿-10.09%+1.65%+5.49%-2.15%-30.43%-37.84%-25.07%1.50%0.42%亏损146.443.73%装修建材
600193创兴资源
4.000.03+0.76%384.09万1540.75万3.943.974.113.8817.01亿17.01亿4.25亿4.25亿-2.68%-4.31%+17.99%+11.42%-22.18%-27.67%-22.63%--0.90%亏损亏损5.79%装修装饰Ⅱ
301309万得凯
27.780.20+0.73%26.08万724.41万27.5527.5827.9727.4827.78亿6.95亿1.00亿2500.00万-1.21%+0.76%+16.38%+20.78%+1.31%+6.76%-0.61%2.16%1.04%21.3526.741.78%通用设备
002043兔宝宝
11.950.08+0.67%866.33万1.04亿11.8911.8712.0511.85100.28亿87.64亿8.39亿7.33亿-3.24%+2.31%+14.35%+21.94%+26.59%+23.71%+34.88%4.60%1.18%14.2614.541.69%装修建材
300616尚品宅配
12.780.08+0.63%414.33万5341.15万12.7312.7013.0912.7028.69亿16.53亿2.25亿1.29亿-11.43%+0.24%+3.90%-1.01%-26.68%-43.12%-24.91%7.04%3.20%38.9644.223.07%家居用品
002162悦心健康
3.300.02+0.61%936.28万3075.18万3.283.283.353.2430.57亿30.57亿9.27亿9.26亿-13.16%-5.98%-3.79%-17.29%-26.01%-20.67%-23.08%--1.01%68.7561.113.35%家居用品
603226菲林格尔
3.600.02+0.56%373.33万1363.25万3.583.583.753.5412.80亿12.80亿3.55亿3.55亿-5.01%-6.74%-10.45%-10.22%-40.69%-31.43%-48.28%--1.05%亏损亏损5.87%家居用品
301227森鹰窗业
22.620.12+0.53%55.67万1271.55万22.4922.5023.0422.4021.44亿7.63亿9480.00万3373.75万-6.49%-4.23%-8.97%-8.53%-22.69%-8.35%-14.87%2.21%1.65%14.3214.692.84%家居用品
002789建艺集团
9.470.05+0.53%288.85万2743.89万9.379.429.629.0815.12亿12.42亿1.60亿1.31亿-8.59%-12.72%+9.61%+1.07%-34.28%-36.57%-31.18%--2.20%亏损亏损5.73%装修装饰Ⅱ
300749顶固集创
6.020.03+0.50%254.78万1550.25万6.055.996.155.9612.39亿9.37亿2.06亿1.56亿-7.38%-4.90%+1.86%+0.17%-35.68%-28.59%-35.06%1.66%1.64%215.0062.713.17%家居用品
300234开尔新材
4.450.02+0.45%255.31万1143.82万4.434.434.514.4222.39亿15.31亿5.03亿3.44亿-3.89%+0.23%+5.95%+17.11%-16.68%-17.53%-14.09%2.00%0.74%29.8730.072.03%装修建材
603137恒尚节能
15.690.07+0.45%53.18万833.24万15.5515.6215.7815.4920.50亿8.26亿1.31亿5266.67万-5.31%-3.03%+1.42%+1.49%-17.94%-20.36%-20.03%--1.01%18.2916.131.86%装修装饰Ⅱ
605318法狮龙
13.570.06+0.44%54.42万741.59万13.5113.5113.7113.4517.53亿17.53亿1.29亿1.29亿-7.12%-10.84%-11.77%-11.31%-24.27%+2.96%-15.56%2.21%0.42%139.90137.071.93%装修建材
301365矩阵股份
11.520.05+0.44%74.32万859.91万11.4711.4711.6911.4020.74亿5.34亿1.80亿4635.00万-4.48%+0.79%+8.27%+10.88%-25.34%-29.88%-22.94%1.48%1.60%95.2160.952.53%工程咨询服务Ⅱ
000663永安林业
5.350.02+0.38%294.49万1592.79万5.365.335.475.3018.01亿16.39亿3.37亿3.06亿-7.12%-5.64%-3.78%-13.85%-40.36%-43.39%-33.79%--0.96%14.199.493.19%林业Ⅱ
002818富森美
13.420.04+0.30%75.49万1015.16万13.4213.3813.5113.32100.44亿40.03亿7.48亿2.98亿-3.73%-4.62%+2.52%+11.65%+4.60%+12.02%+13.92%8.05%0.25%13.0512.461.42%一般零售
002811郑中设计
6.890.02+0.29%144.91万1006.56万6.956.877.006.8218.74亿17.03亿2.72亿2.47亿-4.17%-3.23%+11.13%+15.03%-27.17%-12.45%-28.60%2.90%0.59%亏损亏损2.62%装修装饰Ⅱ

新闻