BK0700 精装修

添加自选
  • 1771.764
  • -5.758-0.32%
交易中 05/29 14:21 (北京)
1795.941最高价1771.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002620瑞和股份
3.160.29+10.10%1457.78万4504.03万2.902.873.162.8911.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%--4.63%亏损亏损9.41%装修装饰Ⅱ
002856美芝股份
9.090.83+10.05%1239.91万1.09亿8.258.269.098.1612.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%--10.64%亏损亏损11.26%装修装饰Ⅱ
003012东鹏控股
7.090.29+4.26%1776.41万1.25亿6.836.807.166.8183.17亿82.72亿11.73亿11.67亿-7.92%-0.42%+1.14%-0.42%-15.80%-4.96%-10.82%4.23%1.52%11.7611.555.15%家居用品
002482*ST广田
1.990.04+2.05%1909.67万3803.48万1.961.952.021.9574.64亿74.49亿37.51亿37.43亿-1.00%+11.17%+10.56%+18.45%-14.59%+25.95%-7.01%--0.51%3.383.513.59%装修装饰Ⅱ
002830名雕股份
11.520.22+1.95%152.21万1747.89万11.3111.3011.6111.1715.36亿7.70亿1.33亿6685.25万-4.24%-2.70%+9.82%+13.95%-21.10%-5.57%-22.63%1.04%2.28%32.0039.323.89%装修装饰Ⅱ
605287德才股份
13.840.24+1.76%758.15万1.08亿13.6113.6014.9213.6119.38亿12.17亿1.40亿8795.63万+1.17%+6.22%+7.54%+8.81%-19.86%-21.75%-18.44%1.03%8.62%13.2412.409.63%装修装饰Ⅱ
002988豪美新材
17.990.26+1.47%204.56万3684.02万17.8117.7318.1917.6244.61亿44.59亿2.48亿2.48亿-3.33%-2.81%-9.73%-1.96%-28.72%+11.67%-24.63%--0.83%20.3724.613.22%工业金属
002247聚力文化
1.390.02+1.46%1855.52万2597.07万1.351.371.421.3511.83亿8.95亿8.51亿6.44亿-13.13%0.00%-1.42%-5.44%-40.09%-41.60%-40.60%--2.88%亏损亏损5.11%装修建材
603551奥普家居
12.010.16+1.35%196.46万2364.67万11.9811.8512.1111.9248.20亿48.00亿4.01亿4.00亿-0.99%-4.30%+3.89%+25.23%+11.31%+13.30%+13.41%6.66%0.49%15.3615.581.60%厨卫电器
002718友邦吊顶
12.020.14+1.18%100.23万1205.48万11.7611.8812.1711.7015.80亿7.84亿1.31亿6520.81万-3.30%-2.51%+3.71%+6.75%-27.85%-16.24%-28.49%1.66%1.54%28.6224.783.96%装修建材
002047宝鹰股份
1.790.02+1.13%1205.03万2170.86万1.781.771.821.7627.14亿24.01亿15.16亿13.41亿-8.21%0.00%+0.56%-29.25%-35.14%-45.92%-38.06%--0.90%亏损亏损3.39%装修装饰Ⅱ
002798帝欧家居
3.920.04+1.03%562.70万2230.93万3.883.884.033.8615.09亿12.36亿3.85亿3.15亿-7.76%-4.16%+4.81%-5.31%-41.93%-42.69%-40.15%--1.79%亏损亏损4.38%家居用品
300715凯伦股份
8.650.08+0.93%119.24万1045.01万8.618.578.918.5933.29亿24.19亿3.85亿2.80亿-9.99%+1.76%+5.62%-2.04%-30.35%-37.77%-24.98%1.50%0.43%亏损146.613.73%装修建材
605318法狮龙
13.590.08+0.59%55.96万762.50万13.5113.5113.7113.4517.55亿17.55亿1.29亿1.29亿-6.98%-10.71%-11.64%-11.18%-24.16%+3.11%-15.43%2.21%0.43%140.10137.271.93%装修建材
300616尚品宅配
12.770.07+0.55%431.95万5566.16万12.7312.7013.0912.7028.67亿16.51亿2.25亿1.29亿-11.50%+0.16%+3.82%-1.08%-26.74%-43.17%-24.97%7.05%3.34%38.9344.193.07%家居用品
301227森鹰窗业
22.620.12+0.53%59.10万1349.00万22.4922.5023.0422.4021.44亿7.63亿9480.00万3373.75万-6.49%-4.23%-8.97%-8.53%-22.69%-8.35%-14.87%2.21%1.75%14.3214.692.84%家居用品
300749顶固集创
6.020.03+0.50%267.75万1628.28万6.055.996.155.9612.39亿9.37亿2.06亿1.56亿-7.38%-4.90%+1.86%+0.17%-35.68%-28.59%-35.06%1.66%1.72%215.0062.713.17%家居用品
002789建艺集团
9.460.04+0.42%296.72万2818.33万9.379.429.629.0815.10亿12.41亿1.60亿1.31亿-8.69%-12.81%+9.49%+0.96%-34.35%-36.64%-31.25%--2.26%亏损亏损5.73%装修装饰Ⅱ
002043兔宝宝
11.920.05+0.42%936.47万1.12亿11.8911.8712.0511.85100.03亿87.42亿8.39亿7.33亿-3.48%+2.05%+14.07%+21.63%+26.27%+23.40%+34.54%4.61%1.28%14.2214.501.69%装修建材
000663永安林业
5.350.02+0.38%310.32万1677.54万5.365.335.475.3018.01亿16.39亿3.37亿3.06亿-7.12%-5.64%-3.78%-13.85%-40.36%-43.39%-33.79%--1.01%14.199.493.19%林业Ⅱ
301309万得凯
27.680.10+0.36%26.69万741.29万27.5527.5827.9727.4827.68亿6.92亿1.00亿2500.00万-1.56%+0.40%+15.96%+20.35%+0.95%+6.38%-0.97%2.17%1.07%21.2826.641.78%通用设备
002713东易日盛
2.780.01+0.36%1819.70万5091.15万2.782.772.872.7411.66亿11.29亿4.20亿4.06亿-24.86%-26.46%-29.26%-57.62%-62.98%-65.21%-58.01%--4.48%亏损亏损4.69%装修装饰Ⅱ
605289罗曼股份
29.040.10+0.35%101.96万2959.91万28.7828.9429.4828.7731.88亿14.70亿1.10亿5061.00万-4.32%-3.52%-5.50%-11.73%-21.15%+8.48%-49.50%--2.02%37.0439.562.45%专业工程
603137恒尚节能
15.670.05+0.32%55.62万871.50万15.5515.6215.7815.4920.48亿8.25亿1.31亿5266.67万-5.43%-3.15%+1.29%+1.36%-18.04%-20.46%-20.13%--1.06%18.2616.101.86%装修装饰Ⅱ
002162悦心健康
3.290.01+0.30%963.41万3164.44万3.283.283.353.2430.48亿30.47亿9.27亿9.26亿-13.42%-6.27%-4.08%-17.54%-26.23%-20.91%-23.31%--1.04%68.5460.933.35%家居用品
002081金螳螂
3.430.01+0.29%1399.70万4850.19万3.423.423.503.4191.08亿90.66亿26.55亿26.43亿-9.02%-1.15%+2.69%-3.38%-14.46%-30.57%-8.78%2.92%0.53%9.558.892.63%装修装饰Ⅱ
603226菲林格尔
3.590.01+0.28%388.53万1417.82万3.583.583.753.5412.76亿12.76亿3.55亿3.55亿-5.28%-6.99%-10.70%-10.47%-40.86%-31.62%-48.42%--1.09%亏损亏损5.87%家居用品
600193创兴资源
3.980.01+0.25%396.68万1590.95万3.943.974.113.8816.93亿16.93亿4.25亿4.25亿-3.16%-4.78%+17.40%+10.86%-22.57%-28.03%-23.02%--0.93%亏损亏损5.79%装修装饰Ⅱ
002818富森美
13.400.02+0.15%82.48万1108.89万13.4213.3813.5113.32100.29亿39.97亿7.48亿2.98亿-3.87%-4.76%+2.37%+11.48%+4.44%+11.85%+13.75%8.06%0.28%13.0412.441.42%一般零售
002811郑中设计
6.880.01+0.15%150.47万1044.84万6.956.877.006.8218.72亿17.01亿2.72亿2.47亿-4.31%-3.37%+10.97%+14.86%-27.27%-12.58%-28.70%2.91%0.61%亏损亏损2.62%装修装饰Ⅱ

新闻