BK0700 精装修

添加自选
  • 1777.356
  • -0.165-0.01%
交易中 05/29 13:37 (北京)
1795.941最高价1774.550最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002620瑞和股份
3.160.29+10.10%1427.64万4408.78万2.902.873.162.8911.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%--4.53%亏损亏损9.41%装修装饰Ⅱ
002856美芝股份
9.090.83+10.05%1206.11万1.06亿8.258.269.098.1612.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%--10.35%亏损亏损11.26%装修装饰Ⅱ
003012东鹏控股
7.130.33+4.85%1632.98万1.15亿6.836.807.166.8183.63亿83.18亿11.73亿11.67亿-7.40%+0.14%+1.71%+0.14%-15.32%-4.42%-10.31%4.21%1.40%11.8211.615.15%家居用品
002988豪美新材
18.160.43+2.43%167.53万3016.37万17.8117.7318.1917.6245.03亿45.01亿2.48亿2.48亿-2.42%-1.89%-8.88%-1.04%-28.05%+12.73%-23.92%--0.68%20.5724.843.22%工业金属
002482*ST广田
1.990.04+2.05%1718.61万3423.04万1.961.952.021.9574.64亿74.49亿37.51亿37.43亿-1.00%+11.17%+10.56%+18.45%-14.59%+25.95%-7.01%--0.46%3.383.513.59%装修装饰Ⅱ
603551奥普家居
12.070.22+1.86%174.34万2098.49万11.9811.8512.1111.9248.44亿48.24亿4.01亿4.00亿-0.49%-3.82%+4.41%+25.86%+11.86%+13.87%+13.98%6.63%0.44%15.4315.651.60%厨卫电器
002718友邦吊顶
12.100.22+1.85%72.02万865.15万11.7611.8812.1711.7015.91亿7.89亿1.31亿6520.81万-2.65%-1.87%+4.40%+7.46%-27.37%-15.68%-28.02%1.65%1.10%28.8124.953.96%装修建材
002830名雕股份
11.500.20+1.77%117.32万1346.36万11.3111.3011.6111.1715.33亿7.69亿1.33亿6685.25万-4.41%-2.87%+9.63%+13.75%-21.23%-5.74%-22.77%1.04%1.76%31.9439.253.89%装修装饰Ⅱ
605287德才股份
13.830.23+1.69%732.92万1.04亿13.6113.6014.9213.6119.36亿12.16亿1.40亿8795.63万+1.10%+6.14%+7.46%+8.73%-19.92%-21.80%-18.50%1.03%8.33%13.2312.399.63%装修装饰Ⅱ
002798帝欧家居
3.940.06+1.55%494.11万1961.24万3.883.884.033.8615.17亿12.42亿3.85亿3.15亿-7.29%-3.67%+5.35%-4.83%-41.63%-42.40%-39.85%--1.57%亏损亏损4.38%家居用品
300715凯伦股份
8.700.13+1.52%111.31万976.37万8.618.578.918.5933.49亿24.33亿3.85亿2.80亿-9.47%+2.35%+6.23%-1.47%-29.95%-37.41%-24.54%1.49%0.40%亏损147.463.73%装修建材
002247聚力文化
1.390.02+1.46%1727.20万2417.69万1.351.371.421.3511.83亿8.95亿8.51亿6.44亿-13.13%0.00%-1.42%-5.44%-40.09%-41.60%-40.60%--2.68%亏损亏损5.11%装修建材
301227森鹰窗业
22.820.32+1.42%49.49万1131.40万22.4922.5023.0422.4021.63亿7.70亿9480.00万3373.75万-5.66%-3.39%-8.17%-7.72%-22.01%-7.54%-14.11%2.19%1.47%14.4414.822.84%家居用品
600193创兴资源
4.020.05+1.26%356.84万1431.53万3.943.974.113.8817.10亿17.10亿4.25亿4.25亿-2.19%-3.83%+18.58%+11.98%-21.79%-27.31%-22.24%--0.84%亏损亏损5.79%装修装饰Ⅱ
002081金螳螂
3.460.04+1.17%1214.54万4212.58万3.423.423.503.4191.87亿91.45亿26.55亿26.43亿-8.22%-0.29%+3.59%-2.54%-13.72%-29.96%-7.98%2.89%0.46%9.648.962.63%装修装饰Ⅱ
002047宝鹰股份
1.790.02+1.13%1023.14万1845.42万1.781.771.821.7627.14亿24.01亿15.16亿13.41亿-8.21%0.00%+0.56%-29.25%-35.14%-45.92%-38.06%--0.76%亏损亏损3.39%装修装饰Ⅱ
300234开尔新材
4.480.05+1.13%219.07万982.15万4.434.434.514.4222.54亿15.41亿5.03亿3.44亿-3.24%+0.90%+6.67%+17.89%-16.12%-16.98%-13.51%1.99%0.64%30.0730.272.03%装修建材
603226菲林格尔
3.620.04+1.12%327.71万1198.96万3.583.583.753.5412.87亿12.87亿3.55亿3.55亿-4.49%-6.22%-9.95%-9.73%-40.36%-31.05%-47.99%--0.92%亏损亏损5.87%家居用品
300616尚品宅配
12.830.13+1.02%391.87万5053.77万12.7312.7013.0912.7028.81亿16.59亿2.25亿1.29亿-11.09%+0.63%+4.31%-0.62%-26.39%-42.90%-24.62%7.01%3.03%39.1244.393.07%家居用品
002811郑中设计
6.940.07+1.02%138.31万960.91万6.956.877.006.8218.88亿17.16亿2.72亿2.47亿-3.48%-2.53%+11.94%+15.86%-26.64%-11.82%-28.08%2.88%0.56%亏损亏损2.62%装修装饰Ⅱ
300749顶固集创
6.050.06+1.00%237.50万1445.93万6.055.996.155.9612.45亿9.42亿2.06亿1.56亿-6.92%-4.42%+2.37%+0.67%-35.36%-28.23%-34.74%1.65%1.53%216.0763.023.17%家居用品
000663永安林业
5.380.05+0.94%268.10万1450.89万5.365.335.475.3018.11亿16.48亿3.37亿3.06亿-6.60%-5.11%-3.24%-13.37%-40.02%-43.07%-33.42%--0.88%14.279.543.19%林业Ⅱ
002043兔宝宝
11.980.11+0.93%763.42万9131.62万11.8911.8712.0511.85100.53亿87.86亿8.39亿7.33亿-3.00%+2.57%+14.64%+22.24%+26.91%+24.02%+35.21%4.59%1.04%14.3014.571.69%装修建材
002789建艺集团
9.500.08+0.85%267.82万2544.20万9.379.429.629.0815.16亿12.46亿1.60亿1.31亿-8.30%-12.44%+9.95%+1.39%-34.07%-36.37%-30.96%--2.04%亏损亏损5.73%装修装饰Ⅱ
002785万里石
24.680.19+0.78%152.66万3776.90万24.4924.4925.0824.2855.93亿41.42亿2.27亿1.68亿-1.91%-2.33%+3.05%-5.73%-13.10%+10.62%-8.29%--0.91%亏损亏损3.27%装修建材
605289罗曼股份
29.160.22+0.76%91.37万2652.04万28.7828.9429.4828.7732.01亿14.76亿1.10亿5061.00万-3.92%-3.12%-5.11%-11.37%-20.83%+8.93%-49.29%--1.81%37.1939.732.45%专业工程
605318法狮龙
13.610.10+0.74%48.56万662.06万13.5113.5113.7113.4517.58亿17.58亿1.29亿1.29亿-6.84%-10.58%-11.51%-11.05%-24.05%+3.26%-15.31%2.20%0.38%140.31137.471.93%装修建材
603378亚士创能
5.800.04+0.69%524.16万3069.02万5.745.765.975.7324.94亿24.86亿4.30亿4.29亿-12.65%-0.51%-2.36%-6.30%-40.82%-36.65%-31.44%1.29%1.22%亏损41.434.17%装修建材
300564筑博设计
9.720.06+0.62%110.80万1083.79万9.699.669.949.5215.98亿11.00亿1.64亿1.13亿-10.83%-2.70%-12.75%+10.71%-29.67%-20.03%-27.79%6.43%0.98%36.1319.254.35%工程咨询服务Ⅱ
301365矩阵股份
11.540.07+0.61%65.23万755.17万11.4711.4711.6911.4020.77亿5.35亿1.80亿4635.00万-4.31%+0.96%+8.46%+11.07%-25.21%-29.76%-22.81%1.47%1.41%95.3761.062.53%工程咨询服务Ⅱ

新闻