BK0700 精装修

添加自选
  • 1654.511
  • -34.079-2.02%
交易中 06/17 13:43 (北京)
1677.411最高价1646.672最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002856美芝股份
11.510.85+7.97%1132.34万1.26亿10.8910.6611.5610.5615.57亿13.41亿1.35亿1.16亿+33.99%+38.01%+41.57%+35.09%-22.80%+15.91%-23.27%--9.72%亏损亏损9.38%装修装饰Ⅱ
002822ST中装
1.160.06+5.45%3563.44万4021.98万1.081.101.161.078.28亿7.62亿7.14亿6.57亿+2.65%-20.55%-31.76%-62.82%-75.21%-73.39%-73.52%--5.42%亏损亏损8.18%装修装饰Ⅱ
300117*ST嘉寓
1.220.05+4.27%1966.89万2340.97万1.151.171.241.148.74亿8.74亿7.17亿7.17亿+5.17%+35.56%-10.95%-30.68%-56.74%-58.64%-57.93%--2.74%亏损亏损8.55%专业工程
002047宝鹰股份
1.440.03+2.13%1182.46万1703.40万1.411.411.461.4121.83亿19.31亿15.16亿13.41亿+0.70%-14.29%-29.76%-40.25%-46.47%-54.57%-50.17%--0.88%亏损亏损3.55%装修装饰Ⅱ
300492华图山鼎
105.341.82+1.76%29.66万3088.54万104.36103.52105.48102.97147.99亿147.99亿1.40亿1.40亿+0.42%-2.33%-3.40%+1.48%+75.39%+89.09%+24.41%--0.21%亏损亏损2.43%工程咨询服务Ⅱ
605318法狮龙
14.090.20+1.44%63.89万893.18万13.8013.8914.1013.8018.20亿18.20亿1.29亿1.29亿+5.23%+3.99%-8.45%-5.18%-13.77%+4.99%-12.32%2.13%0.50%145.26142.322.16%装修建材
603828ST柯利达
1.480.01+0.68%390.16万579.18万1.471.471.501.468.82亿8.82亿5.96亿5.96亿+5.71%-3.90%-17.78%-45.39%-60.43%-49.32%-61.26%--0.66%亏损亏损2.72%装修装饰Ⅱ
300668杰恩设计
15.060.06+0.40%17.04万255.72万15.0315.0015.2014.8718.13亿12.10亿1.20亿8035.10万+0.20%-11.46%-16.05%-29.30%-37.12%-38.95%-38.02%1.99%0.21%42.5431.572.20%工程咨询服务Ⅱ
603515欧普照明
19.000.03+0.16%76.77万1457.45万19.2318.9719.2318.85141.82亿140.42亿7.46亿7.39亿-0.94%-5.09%-6.82%+16.28%+9.07%-3.61%+9.32%2.63%0.10%14.9715.352.00%照明设备Ⅱ
002247聚力文化
1.260.000.00%489.16万610.68万1.251.261.261.2210.72亿8.11亿8.51亿6.44亿+0.80%-10.00%-13.10%-23.64%-45.92%-44.49%-46.15%--0.76%亏损亏损3.18%装修建材
002482*ST广田
1.970.000.00%0.000.000.001.970.000.0073.89亿73.74亿37.51亿37.43亿+7.07%-3.43%+11.30%+12.57%-11.66%+31.33%-7.94%--0.00%3.343.470.00%装修装饰Ⅱ
002081金螳螂
3.13-0.01-0.32%820.77万2566.45万3.123.143.153.1083.11亿82.73亿26.55亿26.43亿-2.19%-4.86%-16.53%-10.06%-16.09%-31.67%-14.48%3.19%0.31%8.728.111.59%装修装饰Ⅱ
603838四通股份
5.97-0.02-0.33%305.32万1825.42万6.005.996.045.8719.10亿19.10亿3.20亿3.20亿+5.85%+17.06%-5.24%+8.55%-17.43%+6.80%-17.08%--0.95%亏损亏损2.84%家居用品
601886江河集团
5.12-0.02-0.39%1361.87万6994.77万5.125.145.215.0658.01亿58.01亿11.33亿11.33亿-6.57%-12.03%-18.34%-17.95%-18.86%-34.11%-20.74%3.91%1.20%8.418.632.92%装修装饰Ⅱ
605178时空科技
11.24-0.07-0.62%113.97万1296.04万11.2011.3111.5611.0911.16亿11.16亿9925.16万9925.16万0.00%-12.94%-22.21%-31.55%-50.40%-46.17%-59.47%--1.15%亏损亏损4.16%专业工程
605287德才股份
12.34-0.08-0.64%76.77万946.71万12.3612.4212.4212.2317.28亿10.85亿1.40亿8795.63万+0.24%-6.23%-9.00%-9.73%-26.85%-28.38%-27.28%1.16%0.87%11.8111.061.53%装修装饰Ⅱ
002082万邦德
4.41-0.03-0.68%305.44万1346.13万4.424.444.484.3727.20亿27.20亿6.17亿6.17亿-1.12%-9.45%-13.70%-12.33%-34.76%-41.52%-31.09%2.72%0.50%53.7855.132.48%中药Ⅱ
603137恒尚节能
14.80-0.11-0.74%38.41万568.77万14.8114.9114.9014.7319.34亿7.79亿1.31亿5266.67万+2.07%-6.03%-10.03%-7.73%-19.21%-25.33%-24.57%1.35%0.73%17.2515.211.14%装修装饰Ⅱ
000786北新建材
31.68-0.27-0.85%643.77万2.04亿31.9831.9532.3031.45535.24亿517.16亿16.90亿16.32亿-1.28%-1.98%-12.07%+13.35%+42.83%+35.53%+35.62%2.64%0.39%14.2715.192.66%装修建材
002162悦心健康
2.92-0.03-1.02%241.58万706.88万2.952.952.952.9127.05亿27.05亿9.27亿9.26亿-1.02%-7.89%-19.56%-27.18%-35.11%-26.63%-31.93%--0.26%60.8354.071.36%家居用品
002789建艺集团
8.59-0.09-1.04%119.85万1037.86万8.788.688.808.5513.71亿11.27亿1.60亿1.31亿-0.81%-11.81%-25.30%-15.54%-37.98%-42.19%-37.57%--0.91%亏损亏损2.88%装修装饰Ⅱ
300621维业股份
7.47-0.08-1.06%142.94万1070.32万7.537.557.617.4115.54亿14.64亿2.08亿1.96亿-2.86%-7.20%-23.15%-10.54%-35.04%-23.31%-34.93%0.13%0.73%70.47196.582.65%装修装饰Ⅱ
603737三棵树
42.36-0.47-1.10%367.23万1.54亿42.6142.8343.1041.26223.24亿223.24亿5.27亿5.27亿+0.81%-2.04%-14.41%+9.97%-11.25%-38.67%-11.03%0.38%0.70%114.80128.754.30%装修建材
601996丰林集团
1.79-0.02-1.10%492.03万882.91万1.801.811.811.7820.51亿20.51亿11.46亿11.46亿-5.29%-13.53%-18.64%-19.73%-31.42%-25.10%-34.43%6.70%0.43%33.1538.911.66%家居用品
002043兔宝宝
11.21-0.13-1.15%469.00万5252.32万11.2711.3411.3411.1194.07亿82.21亿8.39亿7.33亿+1.08%+0.54%-8.09%+15.96%+31.93%+20.06%+34.78%4.91%0.64%13.3813.642.03%装修建材
002818富森美
12.87-0.15-1.15%119.17万1541.82万12.9513.0213.0712.8596.33亿38.39亿7.48亿2.98亿-2.50%-4.53%-8.59%+0.55%+4.80%+7.97%+9.25%8.39%0.40%12.5211.951.69%一般零售
002761浙江建投
8.40-0.10-1.18%1362.70万1.15亿8.408.508.508.3690.83亿90.83亿10.81亿10.81亿-0.83%-8.30%-12.04%-10.35%-21.13%-49.34%-18.13%2.38%1.26%35.2923.201.65%房屋建设Ⅱ
003011海象新材
13.93-0.17-1.21%114.85万1597.14万13.8614.1014.2513.8214.30亿10.66亿1.03亿7652.08万+2.58%-3.93%-11.36%-7.35%-30.51%-52.65%-32.50%6.46%1.50%亏损31.303.05%家居用品
002988豪美新材
16.37-0.20-1.21%118.33万1940.89万16.3416.5716.6016.2740.59亿40.57亿2.48亿2.48亿+0.92%-8.19%-13.48%-17.74%-32.69%+0.06%-31.42%--0.48%18.5422.391.99%工业金属
002785万里石
25.25-0.32-1.25%123.66万3121.10万25.6525.5725.6525.1557.22亿42.38亿2.27亿1.68亿+2.23%+4.34%+0.80%-5.89%-11.00%+8.00%-6.17%--0.74%亏损亏损1.96%装修建材

新闻