BK0700 精装修

添加自选
  • 1743.709
  • +17.894+1.04%
未开盘 06/04 15:00 (北京)
1744.762最高价1706.251最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300117*ST嘉寓
0.860.14+19.44%1295.81万1114.40万0.860.720.860.866.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%--1.81%亏损亏损0.00%专业工程
002811郑中设计
8.320.76+10.05%1169.64万9657.11万8.007.568.327.9322.63亿20.57亿2.72亿2.47亿+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%2.40%4.73%亏损亏损5.16%装修装饰Ⅱ
002271东方雨虹
15.490.92+6.31%7675.00万11.66亿14.5514.5715.6314.36390.11亿309.13亿25.18亿19.96亿+0.45%-7.02%+5.37%-2.64%-24.77%-40.90%-16.72%3.87%3.85%17.4417.158.72%装修建材
002856美芝股份
8.650.50+6.13%2344.76万2.04亿7.988.158.977.9311.70亿10.08亿1.35亿1.16亿+4.72%+11.04%+8.26%+15.80%-41.36%-14.02%-42.33%--20.13%亏损亏损12.76%装修装饰Ⅱ
300737科顺股份
5.380.27+5.28%4248.65万2.26亿5.095.115.524.9763.34亿48.43亿11.77亿9.00亿-2.36%-13.92%+14.96%+8.03%-19.34%-44.88%-12.38%--4.72%亏损亏损10.76%装修建材
002043兔宝宝
11.440.45+4.09%1733.93万1.96亿11.0010.9911.4710.9196.00亿83.90亿8.39亿7.33亿+1.06%-3.54%+9.16%+19.92%+31.80%+28.83%+37.67%4.81%2.36%13.6513.925.10%装修建材
603661恒林股份
51.151.92+3.90%118.17万5961.38万49.2249.2351.5048.6671.13亿71.13亿1.39亿1.39亿+4.92%+3.92%+7.71%+24.21%+64.47%+51.15%+14.76%1.41%0.85%24.7527.035.77%家居用品
603838四通股份
5.300.18+3.52%969.37万5021.66万5.125.125.315.0516.96亿16.96亿3.20亿3.20亿+1.92%-9.40%-12.83%+17.52%-28.48%-7.34%-26.39%--3.03%亏损亏损5.08%家居用品
603737三棵树
45.001.34+3.07%728.80万3.27亿43.2243.6645.7742.91237.16亿237.16亿5.27亿5.27亿-3.08%-7.46%+22.72%+20.58%-15.57%-35.02%-5.48%--1.38%121.95136.786.55%装修建材
003012东鹏控股
6.850.18+2.70%1141.94万7724.17万6.676.676.926.5680.35亿79.92亿11.73亿11.67亿+0.74%-12.40%-9.15%-1.72%-16.46%-9.51%-13.84%4.38%0.98%11.3611.165.40%家居用品
300492华图山鼎
113.672.69+2.42%83.58万9341.65万110.22110.98113.99109.50159.69亿159.69亿1.40亿1.40亿+4.42%+5.11%+6.38%+4.83%+84.35%+112.31%+34.25%--0.60%亏损亏损4.05%工程咨询服务Ⅱ
300374中铁装配
16.000.37+2.37%2640.50万4.37亿16.5015.6317.2015.8939.35亿30.28亿2.46亿1.89亿+4.64%-5.49%-3.44%-11.01%+19.49%-3.32%+30.83%--13.95%亏损亏损8.38%装修建材
000786北新建材
32.850.64+1.99%1207.69万3.96亿32.1132.2133.1032.04555.00亿536.26亿16.90亿16.32亿-0.45%-6.44%-0.42%+17.45%+42.45%+37.53%+40.63%1.99%0.74%14.8015.753.29%装修建材
603385惠达卫浴
6.280.12+1.95%503.44万3102.39万6.156.166.305.9223.97亿23.97亿3.82亿3.82亿-1.88%-8.05%-1.26%+14.39%-23.60%-20.50%-21.60%--1.32%亏损亏损6.17%家居用品
603030ST全筑
1.660.03+1.84%481.02万796.86万1.631.631.691.6021.86亿21.86亿13.17亿13.17亿-4.05%-11.70%-12.17%-29.06%+10.96%+44.20%-40.93%--0.37%19.5323.065.52%装修装饰Ⅱ
002918蒙娜丽莎
10.640.18+1.72%683.55万7215.94万10.4110.4610.8110.1344.18亿23.35亿4.15亿2.19亿-7.24%-14.19%-2.21%-5.76%-24.65%-29.72%-21.42%1.41%3.12%16.4216.606.50%家居用品
002791坚朗五金
38.760.65+1.71%612.08万2.37亿37.9438.1139.7037.59124.63亿63.68亿3.22亿1.64亿-1.30%-7.89%+11.38%+6.02%-12.01%-40.84%-4.04%0.26%3.73%37.3138.455.54%装修建材
603180金牌厨柜
21.870.36+1.67%102.73万2228.94万21.3021.5122.0021.2333.74亿33.74亿1.54亿1.54亿-3.66%-9.89%-3.23%+2.48%-17.25%-31.57%-12.83%3.29%0.67%11.4111.553.58%家居用品
002081金螳螂
3.380.05+1.50%1260.05万4215.27万3.313.333.383.2989.75亿89.34亿26.55亿26.43亿-1.17%-9.38%-3.15%-2.87%-14.65%-27.62%-10.11%2.96%0.48%9.428.762.70%装修装饰Ⅱ
000560我爱我家
2.720.04+1.49%4.02亿10.75亿2.672.682.742.5864.07亿61.17亿23.56亿22.49亿-12.26%-20.47%+34.65%+59.06%+11.48%+2.26%+20.89%--17.86%亏损亏损5.97%房地产服务
300715凯伦股份
8.430.11+1.32%165.45万1379.97万8.338.328.578.0932.45亿23.57亿3.85亿2.80亿-1.63%-10.89%-4.64%-3.77%-30.62%-42.38%-26.89%1.54%0.59%亏损142.885.77%装修建材
002162悦心健康
3.090.04+1.31%1475.50万4479.00万3.033.053.152.9528.63亿28.62亿9.27亿9.26亿-5.79%-12.96%-13.93%-25.36%-31.18%-24.82%-27.97%--1.59%64.3857.226.56%家居用品
601886江河集团
5.760.07+1.23%784.86万4472.51万5.675.695.765.6265.26亿65.26亿11.33亿11.33亿-1.87%-4.95%-2.87%-4.16%-12.06%-27.73%-10.84%3.47%0.69%9.469.712.46%装修装饰Ⅱ
002818富森美
13.350.15+1.14%273.55万3627.95万13.2313.2013.3913.1099.92亿39.82亿7.48亿2.98亿-0.22%-5.99%-4.30%+9.43%+3.09%+13.91%+13.33%8.09%0.92%12.9912.402.20%一般零售
605287德才股份
13.080.14+1.08%262.85万3345.17万12.8812.9413.1712.4518.31亿11.50亿1.40亿8795.63万-3.82%-3.40%-0.08%+1.63%-24.39%-25.20%-22.92%1.09%2.99%12.5211.725.56%装修装饰Ⅱ
002761浙江建投
9.030.09+1.01%3701.43万3.31亿8.888.949.108.7297.65亿97.65亿10.81亿10.81亿-7.57%0.00%+2.27%-2.06%-20.16%-39.64%-11.99%2.21%3.42%37.9424.944.25%房屋建设Ⅱ
002047宝鹰股份
1.670.01+0.60%1713.38万2806.37万1.621.661.681.5525.32亿22.40亿15.16亿13.41亿-5.65%-13.92%-10.70%-30.99%-38.83%-46.98%-42.21%--1.28%亏损亏损7.83%装修装饰Ⅱ
603378亚士创能
5.390.03+0.56%441.92万2355.07万5.365.365.415.2223.18亿23.10亿4.30亿4.29亿-6.42%-18.46%-15.38%-12.21%-42.90%-41.95%-36.29%1.39%1.03%亏损38.503.55%装修建材
002482*ST广田
1.970.01+0.51%2246.60万4383.84万1.901.961.991.8973.89亿73.74亿37.51亿37.43亿+1.03%+3.14%+15.20%+13.87%-12.83%+24.68%-7.94%--0.60%3.343.475.10%装修装饰Ⅱ
002785万里石
23.900.10+0.42%196.03万4612.58万23.8023.8024.0123.1554.16亿40.11亿2.27亿1.68亿-2.41%-6.64%-3.90%-15.25%-16.02%+11.68%-11.19%--1.17%亏损亏损3.61%装修建材

新闻