BK0700 精装修

添加自选
  • 1725.815
  • -10.662-0.61%
未开盘 06/03 15:00 (北京)
1738.561最高价1712.931最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002811郑中设计
7.560.69+10.04%788.79万5690.11万6.876.877.566.7520.57亿18.69亿2.72亿2.47亿+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%2.65%3.19%亏损亏损11.79%装修装饰Ⅱ
300374中铁装配
15.630.60+3.99%1840.97万2.85亿15.1015.0316.1714.6538.44亿29.58亿2.46亿1.89亿-1.33%-5.27%-5.67%-11.94%+21.16%-6.07%+27.80%--9.73%亏损亏损10.11%装修建材
603551奥普家居
12.290.44+3.71%751.33万9123.13万11.8511.8512.3011.8549.32亿49.12亿4.01亿4.00亿+1.15%+0.49%+4.51%+21.56%+14.01%+5.49%+16.05%6.51%1.88%15.7215.943.80%厨卫电器
300492华图山鼎
110.983.13+2.90%119.41万1.33亿107.84107.85114.00106.52155.91亿155.91亿1.40亿1.40亿+1.99%+2.08%+5.30%+4.10%+79.12%+111.27%+31.07%--0.85%亏损亏损6.94%工程咨询服务Ⅱ
605318法狮龙
13.770.22+1.62%137.45万1868.92万13.6013.5513.8413.4617.79亿17.79亿1.29亿1.29亿+0.95%-5.75%-11.05%-4.97%-21.72%+4.87%-14.31%2.18%1.06%141.96139.092.80%装修建材
603195公牛集团
122.971.93+1.59%172.16万2.12亿121.04121.04124.10120.611096.33亿1091.95亿8.92亿8.88亿-2.43%-0.23%-0.67%+20.88%+25.77%+18.10%+28.56%2.52%0.19%26.9828.332.88%家居用品
603515欧普照明
20.300.28+1.40%275.14万5591.52万19.8120.0220.5719.80151.52亿150.03亿7.46亿7.39亿+1.00%-1.22%+4.42%+26.40%+10.81%+0.64%+16.80%2.46%0.37%16.0016.403.85%照明设备Ⅱ
603737三棵树
43.660.42+0.97%462.41万1.99亿43.2143.2443.8041.88230.09亿230.09亿5.27亿5.27亿-7.70%-13.89%+22.40%+15.53%-19.16%-36.70%-8.30%--0.88%118.32132.714.44%装修建材
000910大亚圣象
7.000.04+0.57%732.22万5035.26万6.926.967.006.7538.32亿38.30亿5.47亿5.47亿-0.57%-3.05%+2.19%+4.48%-12.50%-11.39%-10.37%2.71%1.34%11.2511.513.59%家居用品
603838四通股份
5.120.02+0.39%340.25万1724.59万5.065.105.145.0216.38亿16.38亿3.20亿3.20亿+0.39%-15.65%-15.23%+11.55%-29.77%-10.02%-28.89%--1.06%亏损亏损2.35%家居用品
002791坚朗五金
38.110.09+0.24%378.84万1.43亿37.6738.0238.4537.32122.54亿62.62亿3.22亿1.64亿-5.22%-8.21%+10.95%+2.72%-15.07%-41.50%-5.64%0.26%2.31%36.6837.812.97%装修建材
000786北新建材
32.21-0.11-0.34%823.91万2.65亿32.0232.3232.6531.97544.19亿525.81亿16.90亿16.32亿-3.71%-8.29%-2.42%+16.83%+37.89%+33.62%+37.89%2.03%0.51%14.5115.442.10%装修建材
603408建霖家居
14.84-0.13-0.87%250.34万3749.93万15.1914.9715.2314.7066.64亿66.42亿4.49亿4.48亿-3.95%-9.29%-8.73%+38.30%+30.29%+48.40%+19.68%2.96%0.56%13.2715.693.54%家居用品
002830名雕股份
11.33-0.10-0.87%292.03万3319.66万11.4511.4311.7111.2115.11亿7.57亿1.33亿6685.25万-2.50%-6.83%-2.24%+8.73%-24.26%-7.21%-23.91%2.12%4.37%31.4738.674.37%装修装饰Ⅱ
300616尚品宅配
12.01-0.11-0.91%509.45万6080.04万12.1612.1212.1611.7226.96亿15.53亿2.25亿1.29亿-11.23%-16.01%-7.19%-13.60%-30.01%-44.88%-29.44%7.49%3.94%36.6241.563.63%家居用品
603661恒林股份
49.23-0.52-1.05%91.07万4471.34万49.7849.7549.7848.6468.46亿68.46亿1.39亿1.39亿-0.57%+0.90%+8.20%+14.68%+58.70%+43.40%+10.46%1.46%0.66%23.8226.022.29%家居用品
002949华阳国际
10.01-0.11-1.09%396.59万4001.70万10.1910.1210.349.8619.62亿14.97亿1.96亿1.50亿-5.66%-11.10%-10.78%+1.83%-28.45%-26.83%-23.99%7.99%2.65%12.2412.164.74%工程咨询服务Ⅱ
002047宝鹰股份
1.66-0.02-1.19%2551.14万4351.65万1.721.681.781.6525.17亿22.26亿15.16亿13.41亿-8.79%-15.31%-11.23%-33.86%-38.97%-48.29%-42.56%--1.90%亏损亏损7.74%装修装饰Ⅱ
002271东方雨虹
14.57-0.18-1.22%3298.78万4.79亿14.7614.7514.8214.41366.94亿290.77亿25.18亿19.96亿-8.08%-13.74%+1.11%-9.62%-30.39%-44.18%-21.67%4.12%1.65%16.4116.142.78%装修建材
002043兔宝宝
10.99-0.16-1.43%1791.51万1.97亿11.2111.1511.2110.8792.22亿80.60亿8.39亿7.33亿-3.26%-7.18%+5.37%+15.44%+26.03%+18.55%+32.25%5.00%2.44%13.1113.373.05%装修建材
300621维业股份
7.93-0.13-1.61%454.80万3608.93万8.078.068.127.7816.50亿15.54亿2.08亿1.96亿-16.61%-12.76%-8.22%0.00%-30.74%-21.09%-30.98%0.13%2.32%74.81208.684.22%装修装饰Ⅱ
002785万里石
23.80-0.40-1.65%183.70万4361.15万24.1024.2024.1023.4053.94亿39.95亿2.27亿1.68亿+0.38%-5.93%-3.33%-16.49%-15.00%+8.48%-11.56%--1.09%亏损亏损2.89%装修建材
605287德才股份
12.94-0.22-1.67%205.79万2676.85万13.1913.1613.2412.8118.12亿11.38亿1.40亿8795.63万-7.70%-4.36%+0.31%-1.75%-24.64%-26.33%-23.75%1.11%2.34%12.3811.593.27%装修装饰Ⅱ
002081金螳螂
3.33-0.06-1.77%1883.82万6283.05万3.393.393.403.3088.42亿88.01亿26.55亿26.43亿-5.40%-10.96%-4.58%-5.13%-15.05%-29.75%-11.44%3.00%0.71%9.288.632.95%装修装饰Ⅱ
002989中天精装
15.52-0.28-1.77%417.79万6497.62万15.8415.8015.9915.2028.20亿25.73亿1.82亿1.66亿-13.39%-17.80%-20.98%+8.46%+2.37%+5.15%-4.90%--2.52%亏损337.395.00%装修装饰Ⅱ
002789建艺集团
9.56-0.18-1.85%355.60万3379.55万9.739.749.749.3015.26亿12.54亿1.60亿1.31亿-2.25%-7.63%+3.46%-0.83%-33.47%-34.61%-30.52%--2.71%亏损亏损4.52%装修装饰Ⅱ
300737科顺股份
5.11-0.10-1.92%1816.44万9310.16万5.155.215.215.0660.16亿46.00亿11.77亿9.00亿-11.28%-21.26%+12.06%+0.79%-23.62%-47.70%-16.78%--2.02%亏损亏损2.88%装修建材
603180金牌厨柜
21.51-0.44-2.00%123.47万2662.54万21.9421.9521.9421.3133.18亿33.18亿1.54亿1.54亿-5.49%-12.42%-4.82%-1.92%-18.40%-35.13%-14.27%3.35%0.80%11.2211.362.87%家居用品
002818富森美
13.20-0.28-2.08%240.80万3190.68万13.4113.4813.5013.1098.80亿39.37亿7.48亿2.98亿-2.37%-5.58%-3.93%+7.32%+3.21%+10.74%+12.05%8.18%0.81%12.8412.262.97%一般零售
301227森鹰窗业
21.85-0.48-2.15%80.99万1772.53万22.3022.3322.3521.7020.71亿7.37亿9480.00万3373.75万-3.40%-12.25%-12.91%-10.60%-24.84%-13.36%-17.76%2.29%2.40%13.8314.192.91%家居用品

新闻