BK0700 精装修

添加自选
  • 1675.205
  • -2.022-0.12%
午间休市 06/11 11:30 (北京)
1681.511最高价1658.683最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603838四通股份
6.030.39+6.91%1172.91万6854.28万5.585.646.055.4019.30亿19.30亿3.20亿3.20亿+17.77%+18.24%-3.05%+24.84%-18.62%+8.84%-16.25%--3.67%亏损亏损11.53%家居用品
002989中天精装
16.410.89+5.73%616.23万9930.71万15.7515.5216.5315.6029.82亿27.21亿1.82亿1.66亿+5.73%-8.43%-11.96%+2.43%+7.33%+10.51%+0.55%--3.72%亏损356.745.99%装修装饰Ⅱ
002856美芝股份
9.060.47+5.47%851.76万7533.91万8.508.599.158.5012.26亿10.55亿1.35亿1.16亿+11.17%+9.03%+20.80%+14.25%-36.11%-8.21%-39.60%--7.31%亏损亏损7.57%装修装饰Ⅱ
002811郑中设计
7.000.35+5.26%1377.15万9186.90万6.446.657.136.2219.04亿17.30亿2.72亿2.47亿-7.41%+1.30%+4.32%+16.09%-25.61%-11.05%-27.46%2.86%5.57%亏损亏损13.68%装修装饰Ⅱ
603828ST柯利达
1.450.05+3.57%608.40万866.45万1.391.401.461.378.64亿8.64亿5.96亿5.96亿-0.68%-16.18%-15.20%-44.44%-61.74%-51.51%-62.04%--1.02%亏损亏损6.43%装修装饰Ⅱ
002482*ST广田
1.990.06+3.11%1074.49万2117.22万1.941.932.001.9474.64亿74.49亿37.51亿37.43亿+1.53%+1.53%+19.16%+11.17%-11.95%+26.75%-7.01%--0.29%3.383.513.11%装修装饰Ⅱ
002043兔宝宝
11.420.33+2.98%916.46万1.04亿11.0911.0911.4910.9995.83亿83.76亿8.39亿7.33亿+3.91%+0.53%+4.39%+20.72%+34.20%+30.51%+37.42%4.82%1.25%13.6313.894.51%装修建材
002713东易日盛
2.490.07+2.89%1299.31万3116.83万2.412.422.502.2910.45亿10.11亿4.20亿4.06亿-16.16%-16.16%-31.59%-56.24%-65.17%-67.70%-62.39%--3.20%亏损亏损8.68%装修装饰Ⅱ
002988豪美新材
16.480.26+1.60%183.60万2982.01万16.1016.2216.5715.8240.86亿40.85亿2.48亿2.48亿-5.29%-8.04%-11.16%-14.03%-34.50%+0.86%-30.96%--0.74%18.6622.544.62%工业金属
603378亚士创能
5.350.08+1.52%247.01万1306.81万5.265.275.405.2023.01亿22.93亿4.30亿4.29亿-0.19%-9.01%-5.98%-13.57%-41.97%-41.37%-36.76%1.40%0.58%亏损38.213.80%装修建材
605318法狮龙
13.590.20+1.49%70.79万944.74万13.4213.3913.6013.0017.55亿17.55亿1.29亿1.29亿-1.31%-0.37%-11.52%-8.18%-20.25%+2.95%-15.43%2.21%0.55%140.10137.274.48%装修建材
002918蒙娜丽莎
10.060.13+1.31%298.62万2970.49万9.909.9310.129.7041.77亿22.08亿4.15亿2.19亿-3.82%-14.09%-6.07%-11.83%-27.47%-32.80%-25.70%1.49%1.36%15.5215.694.23%家居用品
000560我爱我家
2.530.03+1.20%1.69亿4.17亿2.452.502.562.3959.59亿56.90亿23.56亿22.49亿-5.60%-23.56%+16.59%+43.75%+3.69%-0.78%+12.44%--7.51%亏损亏损6.80%房地产服务
603515欧普照明
19.390.21+1.09%132.70万2556.04万18.9119.1819.5318.91144.73亿143.30亿7.46亿7.39亿-4.48%-3.53%-4.01%+19.91%+8.26%-0.41%+11.57%2.58%0.18%15.2815.663.23%照明设备Ⅱ
603408建霖家居
13.920.12+0.87%188.25万2592.83万13.6513.8013.9613.6062.51亿62.30亿4.49亿4.48亿-6.20%-9.90%-16.25%+30.09%+22.21%+43.36%+12.26%3.16%0.42%12.4514.712.61%家居用品
002271东方雨虹
14.590.12+0.83%2202.14万3.19亿14.3614.4714.7214.18367.44亿291.16亿25.18亿19.96亿+0.14%-7.95%-1.02%-8.18%-21.98%-43.01%-21.56%4.11%1.10%16.4316.163.73%装修建材
003011海象新材
13.690.11+0.81%95.37万1286.90万13.5313.5813.7913.1814.06亿10.48亿1.03亿7652.08万-2.70%-6.87%-7.37%-4.93%-33.74%-48.26%-33.64%6.57%1.25%亏损30.764.49%家居用品
603030ST全筑
1.630.01+0.62%280.32万450.89万1.601.621.651.5721.47亿21.47亿13.17亿13.17亿0.00%-9.44%-10.93%-34.54%+21.75%+53.06%-41.99%--0.21%19.1822.644.94%装修装饰Ⅱ
003012东鹏控股
6.540.04+0.62%420.30万2724.85万6.506.506.606.3576.71亿76.30亿11.73亿11.67亿-1.95%-5.22%-8.02%-6.97%-18.35%-9.79%-17.74%4.59%0.36%10.8510.653.85%家居用品
301227森鹰窗业
20.450.12+0.59%51.39万1037.93万20.2320.3320.5819.8819.39亿6.90亿9480.00万3373.75万-6.41%-9.59%-12.72%-23.12%-29.14%-17.77%-23.03%2.44%1.52%12.9413.283.44%家居用品
002791坚朗五金
34.730.20+0.58%170.22万5866.46万34.5734.5335.0433.73111.67亿57.06亿3.22亿1.64亿-8.87%-13.63%+3.27%-7.14%-15.74%-46.42%-14.01%0.29%1.04%33.4334.453.79%装修建材
605289罗曼股份
26.340.15+0.57%57.88万1511.10万26.2126.1926.6525.5728.92亿13.33亿1.10亿5061.00万-6.86%-11.31%-19.08%-22.89%-42.01%-7.19%-54.19%0.95%1.14%33.6035.894.12%专业工程
603737三棵树
42.250.23+0.55%158.22万6626.10万42.0742.0242.4341.20222.66亿222.66亿5.27亿5.27亿-3.23%-10.68%+13.70%+12.97%-14.90%-35.56%-11.26%--0.30%114.50128.422.93%装修建材
002082万邦德
4.480.02+0.45%297.82万1316.36万4.444.464.534.3527.63亿27.63亿6.17亿6.17亿-4.68%-9.31%-12.16%-7.05%-32.93%-41.21%-30.00%2.68%0.48%54.6356.004.04%中药Ⅱ
605178时空科技
11.280.04+0.36%190.29万2094.06万10.8111.2411.3610.6111.20亿11.20亿9925.16万9925.16万-8.74%-13.89%-14.87%-32.21%-51.65%-45.22%-59.32%--1.92%亏损亏损6.67%专业工程
002761浙江建投
8.500.03+0.35%1384.39万1.17亿8.408.478.608.3491.91亿91.91亿10.81亿10.81亿-4.92%-17.15%-3.41%-9.77%-22.37%-52.78%-17.15%2.35%1.28%35.7123.483.07%房屋建设Ⅱ
002949华阳国际
9.700.02+0.21%168.66万1617.30万9.709.689.769.4719.02亿14.51亿1.96亿1.50亿-3.10%-8.58%-8.75%-1.62%-29.35%-26.18%-26.35%8.25%1.13%11.8611.793.00%工程咨询服务Ⅱ
002081金螳螂
3.200.000.00%750.64万2381.49万3.193.203.223.1484.97亿84.58亿26.55亿26.43亿-0.93%-6.43%-4.48%-5.88%-15.79%-28.25%-12.57%3.13%0.28%8.918.292.50%装修装饰Ⅱ
002247聚力文化
1.250.000.00%738.86万914.50万1.251.251.261.2110.64亿8.04亿8.51亿6.44亿-7.41%-12.59%-5.30%-21.38%-47.03%-44.20%-46.58%--1.15%亏损亏损4.00%装修建材
002785万里石
24.67-0.03-0.12%144.17万3552.10万24.6924.7024.8724.3755.91亿41.41亿2.27亿1.68亿+3.66%+4.05%+3.22%-11.96%-12.21%+22.49%-8.32%--0.86%亏损亏损2.02%装修建材

新闻