BK0700 精装修

添加自选
  • 1652.861
  • +1.121+0.07%
未开盘 06/18 15:00 (北京)
1654.595最高价1642.912最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
605178时空科技
11.780.54+4.80%174.08万2016.83万11.2111.2411.8511.1211.69亿11.69亿9925.16万9925.16万+5.75%-4.69%-17.33%-34.77%-47.01%-44.14%-57.52%--1.75%亏损亏损6.50%专业工程
603226菲林格尔
3.330.14+4.39%563.19万1836.47万3.203.193.333.1611.84亿11.84亿3.55亿3.55亿+4.06%-3.76%-13.05%-26.49%-48.45%-35.59%-52.16%--1.58%亏损亏损5.33%家居用品
300374中铁装配
14.710.56+3.96%1496.43万2.18亿14.1514.1514.9514.1336.17亿27.84亿2.46亿1.89亿+2.72%-5.89%-10.85%-7.77%+8.16%-10.30%+20.28%--7.91%亏损亏损5.80%装修建材
002830名雕股份
10.120.38+3.90%392.95万3927.54万9.749.7410.199.6713.49亿6.77亿1.33亿6685.25万+1.71%-8.77%-15.12%-9.83%-30.37%-16.25%-30.94%2.37%5.88%28.1134.545.34%装修装饰Ⅱ
600193创兴资源
3.560.13+3.79%397.87万1425.38万3.433.433.673.4315.14亿15.14亿4.25亿4.25亿-0.28%-8.25%-15.84%-18.54%-31.54%-35.04%-31.14%--0.94%亏损亏损7.00%装修装饰Ⅱ
603272联翔股份
8.750.29+3.43%135.64万1176.17万8.508.468.778.479.07亿3.72亿1.04亿4250.20万+2.10%-9.14%-25.40%-32.74%-48.74%-47.54%-48.16%1.71%3.19%亏损亏损3.55%家居用品
603838四通股份
6.200.20+3.33%993.84万6080.32万6.026.006.225.9719.84亿19.84亿3.20亿3.20亿+4.91%+21.09%+2.14%+8.77%-14.84%+9.15%-13.89%--3.11%亏损亏损4.17%家居用品
300234开尔新材
4.050.11+2.79%464.06万1862.83万3.963.944.063.9220.38亿13.93亿5.03亿3.44亿+2.53%-4.26%-14.38%-6.25%-23.31%-25.50%-21.81%2.20%1.35%27.1827.363.55%装修建材
002620瑞和股份
2.610.07+2.76%797.04万2062.00万2.542.542.632.519.85亿8.22亿3.77亿3.15亿+3.16%-5.78%-33.25%-33.92%-51.49%-51.40%-51.49%--2.53%亏损亏损4.72%装修装饰Ⅱ
002718友邦吊顶
10.620.28+2.71%104.81万1104.16万10.3310.3410.6910.2113.96亿6.93亿1.31亿6520.81万+1.24%-7.09%-14.99%-15.87%-35.65%-28.83%-36.83%1.88%1.61%25.2921.904.64%装修建材
002798帝欧家居
3.450.09+2.68%518.67万1769.20万3.373.363.473.3113.28亿10.88亿3.85亿3.15亿+0.88%-8.24%-19.39%-23.16%-47.65%-48.74%-47.33%--1.65%亏损亏损4.76%家居用品
300564筑博设计
8.920.23+2.65%125.31万1107.77万8.708.698.948.6214.53亿10.10亿1.63亿1.13亿+2.88%-3.98%-19.28%-14.40%-33.88%-26.80%-33.73%7.01%1.11%32.7917.493.68%工程咨询服务Ⅱ
002811郑中设计
6.780.17+2.57%598.85万4026.90万6.596.616.846.5018.44亿16.76亿2.72亿2.47亿-1.88%-10.32%-5.25%-5.25%-29.85%-12.35%-29.78%2.95%2.42%亏损亏损5.14%装修装饰Ⅱ
301365矩阵股份
10.270.22+2.19%95.54万973.91万10.0610.0510.2910.0018.49亿4.76亿1.80亿4635.00万+1.38%-6.38%-13.33%-14.06%-32.26%-37.87%-31.30%1.66%2.06%84.8854.342.89%工程咨询服务Ⅱ
605158华达新材
6.200.13+2.14%284.43万1751.68万6.096.076.206.0831.71亿31.71亿5.11亿5.11亿+1.64%-3.13%-12.68%-13.53%-19.38%-17.55%-16.22%3.23%0.56%9.489.481.98%金属新材料
002785万里石
25.810.53+2.10%197.20万5044.42万25.1125.2825.9025.1158.49亿43.32亿2.27亿1.68亿+3.86%+8.45%+2.02%-5.11%-9.02%+12.22%-4.09%--1.18%亏损亏损3.13%装修建材
300621维业股份
7.570.15+2.02%195.32万1468.73万7.547.427.607.3115.75亿14.84亿2.08亿1.96亿+1.07%-4.42%-16.63%-12.28%-34.63%-23.07%-34.06%0.13%1.00%71.42199.213.91%装修装饰Ⅱ
603828ST柯利达
1.520.03+2.01%536.27万805.92万1.481.491.521.479.06亿9.06亿5.96亿5.96亿+4.83%+4.11%-11.11%-45.13%-59.36%-48.65%-60.21%--0.90%亏损亏损3.36%装修装饰Ⅱ
300749顶固集创
5.370.10+1.90%244.30万1305.08万5.275.275.405.2011.05亿8.36亿2.06亿1.56亿+0.37%-7.09%-20.21%-23.18%-40.92%-36.90%-41.88%0.56%1.57%191.7955.943.80%家居用品
002082万邦德
4.480.08+1.82%386.37万1722.02万4.404.404.504.3727.63亿27.63亿6.17亿6.17亿-0.22%-4.68%-11.81%-12.84%-35.91%-40.27%-30.00%2.68%0.63%54.6356.002.96%中药Ⅱ
002822ST中装
1.180.02+1.72%3403.32万3960.55万1.141.161.211.148.42亿7.75亿7.14亿6.57亿+10.28%-15.11%-27.16%-61.31%-74.62%-73.24%-73.06%--5.18%亏损亏损6.03%装修装饰Ⅱ
601996丰林集团
1.810.03+1.69%543.92万973.96万1.781.781.811.7620.74亿20.74亿11.46亿11.46亿-3.72%-10.40%-16.59%-19.20%-31.44%-23.63%-33.70%6.63%0.48%33.5239.352.81%家居用品
002713东易日盛
2.450.04+1.66%1093.71万2672.83万2.412.412.492.3710.28亿9.95亿4.20亿4.06亿-0.41%-17.51%-35.86%-58.26%-64.70%-71.87%-62.99%--2.69%亏损亏损4.98%装修装饰Ⅱ
000619海螺新材
4.170.06+1.46%293.96万1216.70万4.094.114.184.0818.40亿15.01亿4.41亿3.60亿-1.18%-9.74%-19.65%-21.62%-37.76%-33.81%-39.74%--0.82%亏损亏损2.43%装修建材
000786北新建材
32.070.46+1.46%709.62万2.26亿31.7031.6132.1831.53541.83亿523.53亿16.90亿16.32亿+1.10%-0.43%-8.68%+14.45%+44.59%+37.91%+37.29%2.60%0.44%14.4515.372.06%装修建材
002988豪美新材
16.530.22+1.35%141.19万2325.04万16.3016.3116.5816.2240.99亿40.97亿2.48亿2.48亿-0.66%-5.00%-13.86%-20.45%-30.46%+1.29%-30.75%--0.57%18.7222.612.21%工业金属
300668杰恩设计
15.180.20+1.34%29.94万453.44万15.0914.9815.2514.8918.27亿12.20亿1.20亿8035.10万+0.33%-7.83%-14.19%-27.89%-36.19%-39.83%-37.53%1.98%0.37%42.8831.822.40%工程咨询服务Ⅱ
002949华阳国际
9.750.11+1.14%137.67万1339.07万9.589.649.789.5819.11亿14.58亿1.96亿1.50亿+0.10%-2.60%-13.41%-5.61%-27.56%-30.80%-25.97%8.21%0.92%11.9211.852.08%工程咨询服务Ⅱ
603385惠达卫浴
5.690.06+1.07%245.33万1387.32万5.635.635.725.5321.72亿21.72亿3.82亿3.82亿-1.04%-7.63%-16.81%-4.85%-29.75%-27.60%-28.96%--0.64%亏损亏损3.38%家居用品
002081金螳螂
3.150.03+0.96%960.86万3023.44万3.123.123.173.1183.64亿83.26亿26.55亿26.43亿-0.94%-2.48%-13.46%-9.74%-15.55%-31.39%-13.93%3.17%0.36%8.778.161.92%装修装饰Ⅱ

新闻