BK0700 精装修

添加自选
  • 1688.590
  • +24.572+1.48%
已收盘 06/14 15:00 (北京)
1693.013最高价1650.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002856美芝股份
10.660.82+8.33%1091.79万1.13亿9.819.8410.809.5014.42亿12.42亿1.35亿1.16亿+26.30%+30.32%+30.64%+29.06%-26.38%+8.22%-28.93%--9.37%亏损亏损13.21%装修装饰Ⅱ
603737三棵树
42.832.23+5.49%580.85万2.44亿40.8040.6043.1840.11225.72亿225.72亿5.27亿5.27亿+1.21%-2.90%-4.80%+8.71%-13.09%-32.70%-10.04%0.37%1.10%116.07130.187.56%装修建材
300737科顺股份
4.830.18+3.87%2534.45万1.21亿4.664.654.914.5656.86亿43.48亿11.77亿9.00亿-2.03%-9.38%-7.12%-5.29%-24.77%-47.67%-21.34%--2.82%亏损亏损7.53%装修建材
603226菲林格尔
3.300.11+3.45%419.71万1362.82万3.193.193.343.1311.73亿11.73亿3.55亿3.55亿+10.37%-7.56%-18.92%-23.08%-49.54%-33.73%-52.59%--1.18%亏损亏损6.58%家居用品
000786北新建材
31.950.83+2.67%892.01万2.82亿31.0831.1232.0530.84539.80亿521.57亿16.90亿16.32亿-1.45%-2.26%-10.85%+14.76%+38.43%+47.40%+36.77%2.61%0.55%14.3915.323.89%装修建材
300117*ST嘉寓
1.170.03+2.63%3334.63万3849.39万1.131.141.211.118.39亿8.39亿7.17亿7.17亿+6.36%+4.46%-14.60%-35.00%-58.21%-60.07%-59.66%--4.65%亏损亏损8.77%专业工程
603195公牛集团
85.202.12+2.55%409.60万3.48亿82.7183.0885.8382.711101.41亿1097.01亿12.93亿12.88亿+3.99%+3.35%-1.07%+23.45%+33.80%+28.84%+33.48%2.51%0.32%27.1128.463.76%家居用品
002791坚朗五金
33.810.81+2.45%378.46万1.27亿33.0033.0034.1732.32108.71亿55.55亿3.22亿1.64亿-4.95%-11.61%-10.32%-13.57%-18.55%-45.07%-16.29%0.30%2.30%32.5433.545.61%装修建材
603180金牌厨柜
21.150.46+2.22%86.42万1804.07万20.7420.6921.1520.2132.63亿32.63亿1.54亿1.54亿+2.03%-3.64%-13.99%-8.00%-19.31%-29.97%-15.70%3.40%0.56%11.0311.174.54%家居用品
300616尚品宅配
11.590.23+2.02%233.25万2680.09万11.3711.3611.6911.2026.02亿14.99亿2.25亿1.29亿-0.52%-5.77%-16.44%-16.62%-35.43%-45.02%-31.98%7.77%1.80%35.3440.104.31%家居用品
000560我爱我家
2.530.05+2.02%3.49亿8.86亿2.452.482.652.4359.59亿56.90亿23.56亿22.49亿+3.69%-14.81%-4.53%+22.82%+3.27%-5.60%+12.44%--15.51%亏损亏损8.87%房地产服务
002811郑中设计
6.830.11+1.64%588.13万3963.75万6.656.726.866.5418.58亿16.88亿2.72亿2.47亿-7.45%-0.58%-6.77%-0.23%-28.15%-10.43%-29.26%2.93%2.38%亏损亏损4.76%装修装饰Ⅱ
603221爱丽家居
9.480.15+1.61%643.25万6114.13万9.309.339.839.1123.19亿22.75亿2.45亿2.40亿+10.62%-2.47%-17.71%+17.33%-2.17%+25.56%-3.66%1.05%2.68%18.0629.817.72%家居用品
002620瑞和股份
2.650.04+1.53%669.13万1761.31万2.642.612.662.5610.00亿8.35亿3.77亿3.15亿+10.88%-11.07%-22.74%-29.52%-49.91%-49.43%-50.74%--2.12%亏损亏损3.83%装修装饰Ⅱ
605318法狮龙
13.890.20+1.46%117.31万1630.43万13.6913.6914.0713.6217.94亿17.94亿1.29亿1.29亿+5.55%+4.20%-9.10%-6.59%-16.53%+7.34%-13.57%2.16%0.91%143.20140.303.29%装修建材
603551奥普科技
10.470.15+1.45%246.95万2582.86万10.3610.3210.5610.2442.02亿41.85亿4.01亿4.00亿+0.19%-7.01%-13.25%+6.52%+10.34%-2.50%+6.63%7.64%0.62%13.3913.583.10%厨卫电器
002761浙江建投
8.500.12+1.43%2866.15万2.43亿8.348.388.598.2891.91亿91.91亿10.81亿10.81亿+2.16%-8.21%-8.50%-9.38%-21.66%-48.55%-17.15%2.35%2.65%35.7123.483.70%房屋建设Ⅱ
002271东方雨虹
13.970.18+1.31%3533.42万4.92亿13.7813.7914.1213.57351.83亿278.79亿25.18亿19.96亿-5.10%-5.48%-12.88%-18.18%-27.11%-44.55%-24.95%4.29%1.77%15.7315.473.99%装修建材
002081金螳螂
3.140.04+1.29%1284.68万4004.13万3.103.103.163.0783.38亿82.99亿26.55亿26.43亿+0.32%-4.85%-11.05%-8.72%-17.15%-30.39%-14.21%3.18%0.49%8.758.132.90%装修装饰Ⅱ
002918蒙娜丽莎
9.880.12+1.23%533.09万5218.06万9.769.769.949.5841.02亿21.68亿4.15亿2.19亿-0.30%-11.07%-15.56%-16.48%-29.33%-31.49%-27.03%1.52%2.43%15.2515.413.69%家居用品
301227森鹰窗业
20.600.23+1.13%58.92万1206.80万20.5020.3720.7019.8219.53亿6.95亿9480.00万3373.75万+2.90%-8.20%-18.88%-21.87%-27.12%-16.92%-22.51%2.43%1.75%13.0413.384.32%家居用品
002043兔宝宝
11.340.12+1.07%696.83万7872.74万11.2011.2211.4011.0595.16亿83.17亿8.39亿7.33亿+2.90%+0.35%-3.96%+15.75%+30.84%+30.39%+36.35%4.85%0.95%13.5313.803.12%装修建材
002789建艺集团
8.680.09+1.05%142.77万1225.83万8.598.598.738.4113.86亿11.39亿1.60亿1.31亿+4.96%-7.56%-27.30%-13.03%-37.73%-39.39%-36.92%--1.09%亏损亏损3.73%装修装饰Ⅱ
603378亚士创能
5.230.05+0.97%360.90万1869.28万5.175.185.235.0822.49亿22.42亿4.30亿4.29亿+0.19%-5.60%-18.41%-19.04%-43.70%-42.75%-38.18%1.43%0.84%亏损37.362.90%装修建材
300374中铁装配
14.550.12+0.83%840.20万1.22亿14.3414.4314.6714.2535.78亿27.54亿2.46亿1.89亿+3.78%-4.96%-15.16%-10.52%+7.86%-16.23%+18.97%--4.44%亏损亏损2.91%装修建材
605158华达新材
6.170.05+0.82%279.58万1719.05万6.116.126.196.0731.55亿31.55亿5.11亿5.11亿+1.98%-6.37%-12.23%-10.71%-18.60%-11.10%-16.62%3.24%0.55%9.439.431.96%金属新材料
300564筑博设计
8.790.07+0.80%112.25万980.65万8.758.728.858.4214.32亿9.95亿1.63亿1.13亿+8.79%-8.72%-16.68%-9.66%-34.21%-26.10%-34.70%7.11%0.99%32.3217.244.93%工程咨询服务Ⅱ
603828ST柯利达
1.470.01+0.68%494.07万726.11万1.461.461.491.448.76亿8.76亿5.96亿5.96亿+8.89%-1.34%-19.23%-45.56%-59.95%-50.34%-61.52%--0.83%亏损亏损3.43%装修装饰Ⅱ
002989中天精装
16.590.09+0.55%144.07万2370.98万16.5016.5016.5916.1830.14亿27.50亿1.82亿1.66亿+17.58%-0.66%-14.66%+5.80%+11.72%+10.97%+1.65%--0.87%亏损360.652.49%装修装饰Ⅱ
300234开尔新材
4.010.02+0.50%413.53万1648.84万3.983.994.033.9320.18亿13.79亿5.03亿3.44亿+5.80%-13.95%-13.02%-2.67%-23.63%-23.27%-22.59%2.22%1.20%26.9127.092.51%装修建材

新闻