BK0700 精装修

添加自选
  • 1651.740
  • -36.850-2.18%
已收盘 06/17 15:00 (北京)
1677.411最高价1646.672最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002856美芝股份
11.540.88+8.26%1439.58万1.61亿10.8910.6611.6510.5615.62亿13.44亿1.35亿1.16亿+34.34%+38.37%+41.94%+35.45%-22.60%+16.21%-23.07%--12.36%亏损亏损10.23%装修装饰Ⅱ
002822ST中装
1.160.06+5.45%4794.83万5449.47万1.081.101.161.078.28亿7.62亿7.14亿6.57亿+2.65%-20.55%-31.76%-62.82%-75.21%-73.39%-73.52%--7.30%亏损亏损8.18%装修装饰Ⅱ
300117*ST嘉寓
1.230.06+5.13%2623.42万3141.12万1.151.171.241.148.82亿8.82亿7.17亿7.17亿+6.03%+36.67%-10.22%-30.11%-56.38%-58.31%-57.59%--3.66%亏损亏损8.55%专业工程
002047宝鹰股份
1.430.02+1.42%1358.02万1955.33万1.411.411.461.4121.68亿19.18亿15.16亿13.41亿0.00%-14.88%-30.24%-40.66%-46.84%-54.89%-50.52%--1.01%亏损亏损3.55%装修装饰Ⅱ
603828ST柯利达
1.490.02+1.36%525.94万780.07万1.471.471.501.468.88亿8.88亿5.96亿5.96亿+6.43%-3.25%-17.22%-45.02%-60.16%-48.97%-60.99%--0.88%亏损亏损2.72%装修装饰Ⅱ
300492华图山鼎
104.400.88+0.85%40.52万4225.90万104.36103.52105.48102.97146.67亿146.67亿1.40亿1.40亿-0.48%-3.20%-4.26%+0.58%+73.83%+87.40%+23.30%--0.29%亏损亏损2.43%工程咨询服务Ⅱ
002247聚力文化
1.270.01+0.79%764.95万958.09万1.251.261.271.2210.81亿8.17亿8.51亿6.44亿+1.60%-9.29%-12.41%-23.03%-45.49%-44.05%-45.73%--1.19%亏损亏损3.97%装修建材
605318法狮龙
13.980.09+0.65%90.85万1270.17万13.8013.8914.1013.8018.06亿18.06亿1.29亿1.29亿+4.41%+3.17%-9.16%-5.92%-14.44%+4.17%-13.01%2.15%0.70%144.12141.212.16%装修建材
603838四通股份
6.000.01+0.17%547.26万3275.54万6.005.996.045.8719.20亿19.20亿3.20亿3.20亿+6.38%+17.65%-4.76%+9.09%-17.01%+7.33%-16.67%--1.71%亏损亏损2.84%家居用品
603515欧普照明
18.980.01+0.05%98.01万1860.49万19.2318.9719.2318.85141.67亿140.27亿7.46亿7.39亿-1.04%-5.19%-6.92%+16.16%+8.96%-3.71%+9.21%2.63%0.13%14.9615.332.00%照明设备Ⅱ
002482*ST广田
1.970.000.00%0.000.000.001.970.000.0073.89亿73.74亿37.51亿37.43亿+7.07%-3.43%+11.30%+12.57%-11.66%+31.33%-7.94%--0.00%3.343.470.00%装修装饰Ⅱ
300668杰恩设计
14.98-0.02-0.13%25.90万388.50万15.0315.0015.2014.8718.03亿12.04亿1.20亿8035.10万-0.33%-11.93%-16.50%-29.67%-37.45%-39.28%-38.35%2.00%0.32%42.3231.402.20%工程咨询服务Ⅱ
601886江河集团
5.13-0.01-0.19%1725.30万8853.81万5.125.145.215.0658.12亿58.12亿11.33亿11.33亿-6.39%-11.86%-18.18%-17.79%-18.70%-33.98%-20.59%3.90%1.52%8.428.652.92%装修装饰Ⅱ
002162悦心健康
2.94-0.01-0.34%538.50万1581.89万2.952.952.972.9127.24亿27.23亿9.27亿9.26亿-0.34%-7.26%-19.01%-26.68%-34.67%-26.13%-31.47%--0.58%61.2554.442.03%家居用品
605178时空科技
11.24-0.07-0.62%140.07万1589.13万11.2011.3111.5611.0911.16亿11.16亿9925.16万9925.16万0.00%-12.94%-22.21%-31.55%-50.40%-46.17%-59.47%--1.41%亏损亏损4.16%专业工程
002081金螳螂
3.12-0.02-0.64%1062.50万3321.12万3.123.143.153.1082.85亿82.46亿26.55亿26.43亿-2.50%-5.17%-16.80%-10.34%-16.35%-31.89%-14.75%3.21%0.40%8.698.081.59%装修装饰Ⅱ
003011海象新材
13.98-0.12-0.85%159.70万2221.07万13.8614.1014.2513.8214.35亿10.70亿1.03亿7652.08万+2.95%-3.59%-11.05%-7.02%-30.26%-52.48%-32.25%6.44%2.09%亏损31.423.05%家居用品
603137恒尚节能
14.78-0.13-0.87%52.44万776.06万14.8114.9114.9014.7319.31亿7.78亿1.31亿5266.67万+1.93%-6.16%-10.15%-7.86%-19.32%-25.43%-24.67%1.35%1.00%17.2315.191.14%装修装饰Ⅱ
002082万邦德
4.40-0.04-0.90%418.49万1842.12万4.424.444.484.3727.13亿27.13亿6.17亿6.17亿-1.35%-9.65%-13.89%-12.52%-34.91%-41.65%-31.25%2.73%0.68%53.6655.002.48%中药Ⅱ
603378亚士创能
5.18-0.05-0.96%207.50万1071.32万5.205.235.235.1222.28亿22.20亿4.30亿4.29亿-1.71%-6.50%-24.60%-19.81%-42.38%-46.57%-38.77%1.45%0.48%亏损37.002.10%装修建材
000786北新建材
31.61-0.34-1.06%876.14万2.78亿31.9831.9532.3031.45534.05亿516.02亿16.90亿16.32亿-1.50%-2.20%-12.27%+13.09%+42.52%+35.23%+35.32%2.64%0.54%14.2415.152.66%装修建材
002785万里石
25.28-0.29-1.13%184.90万4668.03万25.6525.5725.6525.1557.29亿42.43亿2.27亿1.68亿+2.35%+4.46%+0.92%-5.78%-10.89%+8.13%-6.06%--1.10%亏损亏损1.96%装修建材
300564筑博设计
8.69-0.10-1.14%107.35万934.12万8.828.798.868.6214.15亿9.84亿1.63亿1.13亿-0.23%-9.67%-18.94%-11.96%-34.91%-27.55%-35.44%7.19%0.95%31.9517.042.73%工程咨询服务Ⅱ
605287德才股份
12.27-0.15-1.21%101.42万1249.68万12.3612.4212.4212.2317.18亿10.79亿1.40亿8795.63万-0.32%-6.76%-9.51%-10.24%-27.27%-28.78%-27.70%1.17%1.15%11.7410.991.53%装修装饰Ⅱ
002761浙江建投
8.38-0.12-1.41%1778.79万1.50亿8.408.508.508.3690.62亿90.62亿10.81亿10.81亿-1.06%-8.52%-12.25%-10.57%-21.31%-49.46%-18.32%2.39%1.65%35.2123.151.65%房屋建设Ⅱ
002789建艺集团
8.55-0.13-1.50%154.92万1338.19万8.788.688.808.5313.65亿11.22亿1.60亿1.31亿-1.27%-12.22%-25.65%-15.93%-38.27%-42.46%-37.86%--1.18%亏损亏损3.11%装修装饰Ⅱ
603408建霖家居
13.66-0.21-1.51%209.50万2870.75万13.7613.8713.9513.5461.14亿61.14亿4.48亿4.48亿-1.01%-8.75%-15.94%+20.52%+22.13%+36.76%+10.12%3.22%0.47%12.1714.392.96%家居用品
603737三棵树
42.18-0.65-1.52%486.17万2.04亿42.6142.8343.1041.26222.29亿222.29亿5.27亿5.27亿+0.38%-2.45%-14.77%+9.50%-11.63%-38.93%-11.41%0.38%0.92%114.31128.214.30%装修建材
002818富森美
12.82-0.20-1.54%193.14万2490.91万12.9513.0213.0712.8195.95亿38.24亿7.48亿2.98亿-2.88%-4.90%-8.95%+0.16%+4.40%+7.55%+8.83%8.42%0.65%12.4711.902.00%一般零售
002988豪美新材
16.31-0.26-1.57%181.18万2966.15万16.3416.5716.6016.2740.44亿40.43亿2.48亿2.48亿+0.55%-8.52%-13.79%-18.04%-32.94%-0.31%-31.67%--0.73%18.4722.311.99%工业金属

新闻