BK0700 精装修

添加自选
  • 1781.182
  • +3.661+0.21%
午间休市 05/29 11:30 (北京)
1795.941最高价1775.365最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002620瑞和股份
3.160.29+10.10%1398.91万4318.00万2.902.873.162.8911.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%--4.44%亏损亏损9.41%装修装饰Ⅱ
002856美芝股份
9.090.83+10.05%1043.40万9135.27万8.258.269.098.1612.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%--8.96%亏损亏损11.26%装修装饰Ⅱ
003012东鹏控股
7.090.29+4.26%1409.34万9901.73万6.836.807.136.8183.17亿82.72亿11.73亿11.67亿-7.92%-0.42%+1.14%-0.42%-15.80%-4.96%-10.82%4.23%1.21%11.7611.554.71%家居用品
002482*ST广田
2.010.06+3.08%1375.23万2737.49万1.961.952.021.9575.39亿75.23亿37.51亿37.43亿0.00%+12.29%+11.67%+19.64%-13.73%+27.22%-6.07%--0.37%3.413.543.59%装修装饰Ⅱ
600193创兴资源
4.080.11+2.77%324.68万1301.78万3.943.974.113.8817.36亿17.36亿4.25亿4.25亿-0.73%-2.39%+20.35%+13.65%-20.62%-26.22%-21.08%--0.76%亏损亏损5.79%装修装饰Ⅱ
603551奥普家居
12.100.25+2.11%152.20万1831.08万11.9811.8512.1111.9248.56亿48.36亿4.01亿4.00亿-0.25%-3.59%+4.67%+26.17%+12.14%+14.15%+14.26%6.61%0.38%15.4715.691.60%厨卫电器
002798帝欧家居
3.960.08+2.06%426.97万1696.13万3.883.884.033.8615.25亿12.48亿3.85亿3.15亿-6.82%-3.18%+5.88%-4.35%-41.33%-42.11%-39.54%--1.35%亏损亏损4.38%家居用品
002988豪美新材
18.080.35+1.97%128.40万2307.56万17.8117.7318.1717.6244.83亿44.81亿2.48亿2.48亿-2.85%-2.32%-9.28%-1.47%-28.37%+12.23%-24.26%--0.52%20.4824.733.10%工业金属
300715凯伦股份
8.720.15+1.75%96.48万847.34万8.618.578.918.5933.56亿24.38亿3.85亿2.80亿-9.26%+2.59%+6.47%-1.25%-29.79%-37.27%-24.37%1.49%0.35%亏损147.803.73%装修建材
002047宝鹰股份
1.800.03+1.69%938.75万1693.57万1.781.771.821.7627.29亿24.14亿15.16亿13.41亿-7.69%+0.56%+1.12%-28.85%-34.78%-45.62%-37.72%--0.70%亏损亏损3.39%装修装饰Ⅱ
002718友邦吊顶
12.080.20+1.68%60.08万721.39万11.7611.8812.1711.7015.88亿7.88亿1.31亿6520.81万-2.82%-2.03%+4.23%+7.28%-27.49%-15.82%-28.14%1.66%0.92%28.7624.913.96%装修建材
002081金螳螂
3.470.05+1.46%1000.28万3473.53万3.423.423.503.4192.14亿91.71亿26.55亿26.43亿-7.96%0.00%+3.89%-2.25%-13.47%-29.76%-7.71%2.88%0.38%9.678.992.63%装修装饰Ⅱ
002247聚力文化
1.390.02+1.46%1589.54万2225.14万1.351.371.421.3511.83亿8.95亿8.51亿6.44亿-13.13%0.00%-1.42%-5.44%-40.09%-41.60%-40.60%--2.47%亏损亏损5.11%装修建材
002830名雕股份
11.460.16+1.42%100.01万1147.60万11.3111.3011.6111.1715.28亿7.66亿1.33亿6685.25万-4.74%-3.21%+9.25%+13.35%-21.51%-6.07%-23.04%1.05%1.50%31.8339.113.89%装修装饰Ⅱ
603226菲林格尔
3.630.05+1.40%308.96万1131.15万3.583.583.753.5412.90亿12.90亿3.55亿3.55亿-4.22%-5.96%-9.70%-9.48%-40.20%-30.86%-47.84%--0.87%亏损亏损5.87%家居用品
605287德才股份
13.780.18+1.32%670.35万9569.40万13.6113.6014.9213.6119.29亿12.12亿1.40亿8795.63万+0.73%+5.76%+7.07%+8.33%-20.21%-22.08%-18.80%1.04%7.62%13.1912.359.63%装修装饰Ⅱ
002811郑中设计
6.960.09+1.31%126.91万881.67万6.956.877.006.8218.93亿17.20亿2.72亿2.47亿-3.20%-2.25%+12.26%+16.19%-26.43%-11.56%-27.88%2.87%0.51%亏损亏损2.62%装修装饰Ⅱ
603378亚士创能
5.830.07+1.22%443.49万2601.10万5.745.765.975.7325.07亿24.99亿4.30亿4.29亿-12.20%0.00%-1.85%-5.82%-40.51%-36.32%-31.09%1.29%1.04%亏损41.644.17%装修建材
301227森鹰窗业
22.770.27+1.20%45.89万1049.53万22.4922.5023.0422.4021.59亿7.68亿9480.00万3373.75万-5.87%-3.60%-8.37%-7.93%-22.18%-7.74%-14.30%2.20%1.36%14.4114.792.84%家居用品
002043兔宝宝
12.010.14+1.18%660.37万7897.11万11.8911.8712.0511.85100.78亿88.08亿8.39亿7.33亿-2.75%+2.83%+14.93%+22.55%+27.22%+24.33%+35.55%4.58%0.90%14.3314.611.69%装修建材
300749顶固集创
6.060.07+1.17%209.14万1274.45万6.055.996.155.9612.47亿9.44亿2.06亿1.56亿-6.77%-4.27%+2.54%+0.83%-35.26%-28.11%-34.63%1.65%1.34%216.4363.133.17%家居用品
300564筑博设计
9.770.11+1.14%98.22万961.40万9.699.669.949.5216.06亿11.06亿1.64亿1.13亿-10.37%-2.20%-12.30%+11.28%-29.31%-19.62%-27.41%6.40%0.87%36.3219.354.35%工程咨询服务Ⅱ
300234开尔新材
4.480.05+1.13%180.42万808.90万4.434.434.514.4222.54亿15.41亿5.03亿3.44亿-3.24%+0.90%+6.67%+17.89%-16.12%-16.98%-13.51%1.99%0.52%30.0730.272.03%装修建材
605318法狮龙
13.650.14+1.04%42.67万582.04万13.5113.5113.7113.4517.63亿17.63亿1.29亿1.29亿-6.57%-10.32%-11.25%-10.78%-23.83%+3.57%-15.06%2.20%0.33%140.72137.881.93%装修建材
002271东方雨虹
15.570.15+0.97%1976.47万3.09亿15.5115.4215.7715.45392.12亿310.72亿25.18亿19.96亿-8.68%+3.46%+18.04%-3.77%-29.45%-41.58%-16.29%3.85%0.99%17.5317.242.08%装修建材
002789建艺集团
9.510.09+0.96%242.82万2307.31万9.379.429.629.0815.18亿12.48亿1.60亿1.31亿-8.20%-12.35%+10.07%+1.49%-34.00%-36.30%-30.89%--1.85%亏损亏损5.73%装修装饰Ⅱ
300616尚品宅配
12.820.12+0.94%348.44万4497.86万12.7312.7013.0912.7028.78亿16.58亿2.25亿1.29亿-11.16%+0.55%+4.23%-0.70%-26.45%-42.95%-24.68%7.02%2.69%39.0944.363.07%家居用品
000663永安林业
5.380.05+0.94%242.18万1311.62万5.365.335.475.3018.11亿16.48亿3.37亿3.06亿-6.60%-5.11%-3.24%-13.37%-40.02%-43.07%-33.42%--0.79%14.279.543.19%林业Ⅱ
605158华达新材
6.920.06+0.87%241.54万1671.49万6.846.867.006.7935.39亿35.39亿5.11亿5.11亿-3.08%-3.22%-2.40%+7.45%-10.94%-4.68%-8.95%2.89%0.47%10.5810.583.06%金属新材料
002791坚朗五金
39.600.33+0.84%243.25万9675.94万39.1839.2740.2039.01127.33亿65.06亿3.22亿1.64亿-5.94%+13.24%+27.58%+9.12%-14.77%-39.29%-1.96%0.25%1.48%38.1139.293.03%装修建材

新闻