BK0700 精装修

添加自选
  • 1721.458
  • -22.251-1.28%
午间休市 06/05 11:30 (北京)
1738.582最高价1721.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300117*ST嘉寓
1.030.17+19.77%5014.06万5141.54万1.030.861.030.967.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%--7.00%亏损亏损8.14%专业工程
603838四通股份
5.780.48+9.06%1612.98万9113.39万5.255.305.835.2518.50亿18.50亿3.20亿3.20亿+12.89%-1.03%-13.60%+25.11%-22.31%+2.85%-19.72%--5.04%亏损亏损10.94%家居用品
002811郑中设计
8.620.30+3.61%2401.95万2.03亿8.408.329.107.9323.45亿21.31亿2.72亿2.47亿+24.93%+19.89%+26.76%+46.60%-8.98%+7.88%-10.67%2.32%9.72%亏损亏损14.06%装修装饰Ⅱ
603828ST柯利达
1.440.05+3.60%1342.70万1849.79万1.371.391.461.328.58亿8.58亿5.96亿5.96亿-7.69%-15.79%-26.53%-43.08%-61.70%-52.32%-62.30%--2.25%亏损亏损10.07%装修装饰Ⅱ
002856美芝股份
8.750.10+1.16%1207.40万1.04亿8.438.658.948.2211.84亿10.19亿1.35亿1.16亿-3.74%+11.18%+12.47%+13.34%-43.07%-13.37%-41.67%--10.37%亏损亏损8.32%装修装饰Ⅱ
002785万里石
24.170.27+1.13%124.61万3014.65万24.0523.9024.6023.7454.77亿40.57亿2.27亿1.68亿-1.63%-3.93%-0.90%-13.52%-16.19%+14.66%-10.18%--0.74%亏损亏损3.60%装修建材
000910大亚圣象
7.030.05+0.72%403.93万2815.45万6.986.987.076.8438.48亿38.46亿5.47亿5.47亿+2.03%-2.77%+4.30%+6.68%-11.79%-10.45%-9.99%2.70%0.74%11.3011.563.30%家居用品
603030ST全筑
1.670.01+0.60%301.55万503.37万1.641.661.691.6421.99亿21.99亿13.17亿13.17亿-1.18%-12.57%-7.22%-28.63%+17.61%+49.01%-40.57%--0.23%19.6523.193.01%装修装饰Ⅱ
300668杰恩设计
16.050.04+0.25%15.37万244.85万16.1116.0116.1115.7319.32亿12.90亿1.20亿8035.10万-4.75%-8.60%-7.81%-18.53%-30.55%-32.48%-33.95%1.87%0.19%45.3433.652.37%工程咨询服务Ⅱ
605289罗曼股份
27.590.03+0.11%52.09万1440.56万27.6527.5627.9527.2430.29亿13.96亿1.10亿5061.00万-5.06%-9.09%-9.98%-19.04%-32.18%-0.33%-52.02%--1.03%35.1937.592.58%专业工程
603195公牛集团
122.280.02+0.02%88.25万1.09亿122.10122.26124.10121.681090.18亿1085.82亿8.92亿8.88亿-1.73%-1.33%-0.86%+20.24%+27.44%+19.92%+27.84%2.54%0.10%26.8328.171.98%家居用品
605287德才股份
13.080.000.00%89.59万1159.31万12.8813.0813.1512.7818.31亿11.50亿1.40亿8795.63万-5.70%-4.39%+1.00%+0.54%-24.48%-25.44%-22.92%1.09%1.02%12.5211.722.83%装修装饰Ⅱ
605178时空科技
11.80-0.01-0.08%81.43万959.85万11.9011.8111.9511.6011.71亿11.71亿9925.16万9925.16万-9.58%-16.61%-16.19%-34.77%-47.01%-43.16%-57.45%--0.82%亏损亏损2.96%专业工程
605318法狮龙
13.54-0.04-0.29%61.85万835.21万13.4213.5813.6913.3317.49亿17.49亿1.29亿1.29亿-0.51%-7.32%-10.27%-10.63%-22.72%+1.88%-15.74%2.22%0.48%139.59136.772.65%装修建材
601886江河集团
5.74-0.02-0.35%446.18万2552.58万5.705.765.775.6765.03亿65.03亿11.33亿11.33亿-1.54%-7.72%-2.05%-3.85%-11.83%-28.25%-11.15%3.48%0.39%9.439.681.74%装修装饰Ⅱ
000786北新建材
32.70-0.15-0.46%449.77万1.48亿32.7032.8533.0932.65552.47亿533.81亿16.90亿16.32亿-0.21%-5.24%-0.88%+19.52%+43.17%+41.47%+39.98%2.00%0.28%14.7315.681.34%装修建材
002482*ST广田
1.96-0.01-0.51%950.51万1858.46万1.961.971.971.9373.52亿73.36亿37.51亿37.43亿-2.49%-2.49%+15.29%+7.69%-15.15%+20.99%-8.41%--0.25%3.333.462.03%装修装饰Ⅱ
002989中天精装
14.84-0.11-0.74%108.86万1605.90万14.9914.9514.9914.6126.96亿24.60亿1.82亿1.66亿-15.20%-23.03%-24.13%+0.95%+0.07%-0.93%-9.07%--0.66%亏损322.612.54%装修装饰Ⅱ
002822ST中装
1.31-0.01-0.76%3399.85万4345.60万1.251.321.361.259.35亿8.61亿7.14亿6.57亿-18.63%-19.63%-26.82%-47.60%-72.48%-70.09%-70.09%--5.18%亏损亏损8.33%装修装饰Ⅱ
002271东方雨虹
15.36-0.13-0.84%2214.74万3.42亿15.5915.4915.7615.26386.84亿306.53亿25.18亿19.96亿-0.39%-9.91%+8.86%-3.27%-22.89%-40.58%-17.42%3.91%1.11%17.3017.013.23%装修建材
002043兔宝宝
11.32-0.12-1.05%417.14万4723.02万11.3611.4411.4411.2594.99亿83.02亿8.39亿7.33亿-0.88%-4.07%+11.42%+18.78%+32.09%+27.33%+36.22%4.86%0.57%13.5113.771.66%装修建材
002082万邦德
4.59-0.05-1.08%273.40万1254.33万4.634.644.644.5528.31亿28.31亿6.17亿6.17亿-6.13%-8.75%-12.57%-7.27%-32.89%-40.08%-28.28%2.61%0.44%55.9857.381.94%中药Ⅱ
001212中旗新材
23.98-0.28-1.15%42.75万1025.01万24.2624.2624.3523.8128.27亿13.15亿1.18亿5482.14万-9.13%-14.54%-12.55%-22.12%-2.36%-10.92%+0.93%0.63%0.78%37.1835.582.23%装修建材
301227森鹰窗业
21.40-0.30-1.38%54.06万1154.65万21.5521.7021.7221.2120.29亿7.22亿9480.00万3373.75万-6.14%-11.53%-10.01%-14.57%-27.24%-14.84%-19.46%2.34%1.60%13.5413.902.35%家居用品
603137恒尚节能
14.80-0.21-1.40%36.33万538.64万15.0515.0115.0514.7619.34亿7.79亿1.31亿5266.67万-5.97%-10.68%-8.53%-5.37%-21.82%-26.00%-24.57%--0.69%17.2515.211.93%装修装饰Ⅱ
002988豪美新材
16.85-0.26-1.52%101.31万1711.20万17.0617.1117.0816.8041.78亿41.76亿2.48亿2.48亿-6.60%-9.46%-12.06%-10.89%-32.79%+3.50%-29.41%--0.41%19.0823.051.64%工业金属
301309万得凯
26.96-0.43-1.57%26.65万720.32万27.4827.3927.4826.8726.96亿6.74亿1.00亿2500.00万-2.74%-4.13%-0.15%+16.01%-1.03%-0.15%-3.54%1.11%1.07%20.7225.952.23%通用设备
002918蒙娜丽莎
10.47-0.17-1.60%238.53万2493.55万10.6210.6410.6710.3743.47亿22.98亿4.15亿2.19亿-8.88%-16.97%-1.41%-6.68%-23.63%-29.30%-22.67%1.43%1.09%16.1616.332.82%家居用品
000663永安林业
4.81-0.08-1.64%336.68万1616.57万4.874.894.884.7616.19亿14.73亿3.37亿3.06亿-10.76%-16.49%-15.76%-21.66%-45.65%-47.49%-40.47%--1.10%12.768.532.45%林业Ⅱ
600193创兴资源
3.56-0.06-1.66%364.96万1291.43万3.643.623.663.4715.14亿15.14亿4.25亿4.25亿-11.88%-13.38%-3.26%-3.26%-32.70%-32.70%-31.14%--0.86%亏损亏损5.25%装修装饰Ⅱ

新闻