BK0700 精装修

添加自选
  • 1776.697
  • -0.824-0.05%
已收盘 05/29 15:00 (北京)
1795.941最高价1771.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002620瑞和股份
3.160.29+10.10%1500.94万4640.41万2.902.873.162.8911.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%--4.76%亏损亏损9.41%装修装饰Ⅱ
002856美芝股份
9.090.83+10.05%1296.68万1.14亿8.258.269.098.1612.30亿10.59亿1.35亿1.16亿+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%--11.13%亏损亏损11.26%装修装饰Ⅱ
003012东鹏控股
7.170.37+5.44%2124.36万1.50亿6.836.807.176.8184.10亿83.65亿11.73亿11.67亿-6.88%+0.70%+2.28%+0.70%-14.85%-3.89%-9.81%4.18%1.82%11.8911.685.29%家居用品
002482*ST广田
2.010.06+3.08%2347.12万4677.18万1.961.952.021.9575.39亿75.23亿37.51亿37.43亿0.00%+12.29%+11.67%+19.64%-13.73%+27.22%-6.07%--0.63%3.413.543.59%装修装饰Ⅱ
002247聚力文化
1.410.04+2.92%2161.28万3026.19万1.351.371.421.3512.00亿9.07亿8.51亿6.44亿-11.88%+1.44%0.00%-4.08%-39.22%-40.76%-39.74%--3.36%亏损亏损5.11%装修建材
002830名雕股份
11.600.30+2.65%206.89万2382.07万11.3111.3011.6811.1715.47亿7.75亿1.33亿6685.25万-3.57%-2.03%+10.58%+14.74%-20.55%-4.92%-22.10%1.03%3.10%32.2239.594.51%装修装饰Ⅱ
002718友邦吊顶
12.130.25+2.10%146.35万1765.19万11.7611.8812.2511.7015.94亿7.91亿1.31亿6520.81万-2.41%-1.62%+4.66%+7.73%-27.19%-15.47%-27.84%1.65%2.24%28.8825.014.63%装修建材
605287德才股份
13.870.27+1.99%844.65万1.20亿13.6113.6014.9213.6119.42亿12.20亿1.40亿8795.63万+1.39%+6.45%+7.77%+9.04%-19.69%-21.58%-18.27%1.03%9.60%13.2712.439.63%装修装饰Ⅱ
600193创兴资源
4.040.07+1.76%481.52万1932.12万3.943.974.113.8817.19亿17.19亿4.25亿4.25亿-1.70%-3.35%+19.17%+12.53%-21.40%-26.94%-21.86%--1.13%亏损亏损5.79%装修装饰Ⅱ
002988豪美新材
18.040.31+1.75%262.19万4723.79万17.8117.7318.1917.6244.73亿44.71亿2.48亿2.48亿-3.06%-2.54%-9.48%-1.69%-28.53%+11.98%-24.42%--1.06%20.4324.683.22%工业金属
603551奥普家居
12.050.20+1.69%235.62万2836.26万11.9811.8512.1111.9248.36亿48.16亿4.01亿4.00亿-0.66%-3.98%+4.24%+25.65%+11.68%+13.68%+13.79%6.64%0.59%15.4115.631.60%厨卫电器
002798帝欧家居
3.940.06+1.55%618.11万2449.36万3.883.884.033.8615.17亿12.42亿3.85亿3.15亿-7.29%-3.67%+5.35%-4.83%-41.63%-42.40%-39.85%--1.96%亏损亏损4.38%家居用品
300715凯伦股份
8.700.13+1.52%145.73万1275.21万8.618.578.918.5933.49亿24.33亿3.85亿2.80亿-9.47%+2.35%+6.23%-1.47%-29.95%-37.41%-24.54%1.49%0.52%亏损147.463.73%装修建材
301227森鹰窗业
22.800.30+1.33%67.58万1541.80万22.4922.5023.0422.4021.61亿7.69亿9480.00万3373.75万-5.75%-3.47%-8.25%-7.80%-22.08%-7.62%-14.19%2.19%2.00%14.4314.812.84%家居用品
002789建艺集团
9.530.11+1.17%361.81万3437.00万9.379.429.629.0815.21亿12.50亿1.60亿1.31亿-8.01%-12.17%+10.30%+1.71%-33.87%-36.17%-30.74%--2.76%亏损亏损5.73%装修装饰Ⅱ
002047宝鹰股份
1.790.02+1.13%1349.33万2429.79万1.781.771.821.7627.14亿24.01亿15.16亿13.41亿-8.21%0.00%+0.56%-29.25%-35.14%-45.92%-38.06%--1.01%亏损亏损3.39%装修装饰Ⅱ
000663永安林业
5.390.06+1.13%363.53万1963.46万5.365.335.475.3018.15亿16.51亿3.37亿3.06亿-6.42%-4.94%-3.06%-13.20%-39.91%-42.96%-33.29%--1.19%14.309.563.19%林业Ⅱ
603226菲林格尔
3.620.04+1.12%468.89万1708.78万3.583.583.753.5412.87亿12.87亿3.55亿3.55亿-4.49%-6.22%-9.95%-9.73%-40.36%-31.05%-47.99%--1.32%亏损亏损5.87%家居用品
002713东易日盛
2.800.03+1.08%2059.00万5760.61万2.782.772.872.7411.75亿11.37亿4.20亿4.06亿-24.32%-25.93%-28.75%-57.32%-62.72%-64.96%-57.70%--5.07%亏损亏损4.69%装修装饰Ⅱ
002043兔宝宝
11.970.10+0.84%1153.32万1.38亿11.8911.8712.0511.85100.45亿87.79亿8.39亿7.33亿-3.08%+2.48%+14.55%+22.14%+26.80%+23.91%+35.10%4.59%1.57%14.2814.561.69%装修建材
300749顶固集创
6.040.05+0.83%318.75万1935.66万6.055.996.155.9612.43亿9.41亿2.06亿1.56亿-7.08%-4.58%+2.20%+0.50%-35.47%-28.35%-34.84%1.66%2.05%215.7162.923.17%家居用品
603137恒尚节能
15.740.12+0.77%72.35万1134.67万15.5515.6215.7815.4920.57亿8.29亿1.31亿5266.67万-5.01%-2.72%+1.75%+1.81%-17.68%-20.10%-19.78%--1.37%18.3416.181.86%装修装饰Ⅱ
605318法狮龙
13.610.10+0.74%69.26万943.20万13.5113.5113.7113.4517.58亿17.58亿1.29亿1.29亿-6.84%-10.58%-11.51%-11.05%-24.05%+3.26%-15.31%2.20%0.54%140.31137.471.93%装修建材
003011海象新材
15.160.09+0.60%152.37万2309.61万15.0615.0715.2514.9115.57亿11.60亿1.03亿7652.08万-3.99%-4.47%+3.76%+2.23%-31.40%-42.16%-28.59%5.94%1.99%亏损34.072.26%家居用品
002081金螳螂
3.440.02+0.58%1545.68万5352.77万3.423.423.503.4191.34亿90.92亿26.55亿26.43亿-8.75%-0.86%+2.99%-3.10%-14.21%-30.36%-8.51%2.91%0.59%9.588.912.63%装修装饰Ⅱ
300616尚品宅配
12.770.07+0.55%512.36万6592.41万12.7312.7013.0912.7028.67亿16.51亿2.25亿1.29亿-11.50%+0.16%+3.82%-1.08%-26.74%-43.17%-24.97%7.05%3.96%38.9344.193.07%家居用品
001212中旗新材
26.390.14+0.53%86.68万2292.38万26.1526.2526.8026.1331.11亿14.47亿1.18亿5481.87万-5.95%-2.48%-2.76%-2.48%+5.98%+2.17%+11.07%0.38%1.58%40.9139.152.55%装修建材
301309万得凯
27.720.14+0.51%32.65万906.66万27.5527.5827.9727.4827.72亿6.93亿1.00亿2500.00万-1.42%+0.54%+16.13%+20.52%+1.09%+6.53%-0.82%2.16%1.31%21.3126.681.78%通用设备
603385惠达卫浴
6.430.03+0.47%260.01万1679.78万6.436.406.576.3224.54亿24.54亿3.82亿3.82亿-4.60%-4.88%+9.54%+16.06%-20.72%-17.02%-19.73%--0.68%亏损亏损3.91%家居用品
002811郑中设计
6.900.03+0.44%175.47万1217.47万6.956.877.006.8218.77亿17.06亿2.72亿2.47亿-4.03%-3.09%+11.29%+15.19%-27.06%-12.33%-28.50%2.90%0.71%亏损亏损2.62%装修装饰Ⅱ

新闻