BK0700 精装修

添加自选
  • 1678.029
  • +0.802+0.05%
未开盘 06/11 15:00 (北京)
1682.655最高价1658.683最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002856美芝股份
9.200.61+7.10%1528.90万1.38亿8.508.599.388.5012.45亿10.72亿1.35亿1.16亿+12.88%+10.71%+22.67%+16.02%-35.12%-6.79%-38.67%--13.13%亏损亏损10.24%装修装饰Ⅱ
603838四通股份
5.910.27+4.79%1476.82万8657.58万5.585.646.055.4018.91亿18.91亿3.20亿3.20亿+15.43%+15.88%-4.98%+22.36%-20.24%+6.68%-17.92%--4.62%亏损亏损11.53%家居用品
002482*ST广田
2.020.09+4.66%2293.48万4558.88万1.941.932.021.9475.77亿75.61亿37.51亿37.43亿+3.06%+3.06%+20.96%+12.85%-10.62%+28.66%-5.61%--0.61%3.433.564.15%装修装饰Ⅱ
002989中天精装
16.200.68+4.38%795.42万1.28亿15.7515.5216.5315.6029.44亿26.86亿1.82亿1.66亿+4.38%-9.60%-13.09%+1.12%+5.95%+9.09%-0.74%--4.80%亏损352.175.99%装修装饰Ⅱ
002811郑中设计
6.910.26+3.91%1780.93万1.20亿6.446.657.136.2218.80亿17.08亿2.72亿2.47亿-8.60%0.00%+2.98%+14.59%-26.57%-12.20%-28.39%2.89%7.21%亏损亏损13.68%装修装饰Ⅱ
603828ST柯利达
1.450.05+3.57%797.08万1140.06万1.391.401.461.378.64亿8.64亿5.96亿5.96亿-0.68%-16.18%-15.20%-44.44%-61.74%-51.51%-62.04%--1.34%亏损亏损6.43%装修装饰Ⅱ
002988豪美新材
16.640.42+2.59%301.17万4927.40万16.1016.2216.6715.8241.26亿41.24亿2.48亿2.48亿-4.37%-7.14%-10.30%-13.20%-33.86%+1.84%-30.29%--1.22%18.8422.765.24%工业金属
600193创兴资源
3.570.08+2.29%544.51万1898.72万3.493.493.653.3115.19亿15.19亿4.25亿4.25亿-7.99%-10.97%-2.19%-8.70%-32.51%-30.14%-30.95%--1.28%亏损亏损9.74%装修装饰Ⅱ
002043兔宝宝
11.340.25+2.25%1605.17万1.82亿11.0911.0911.4910.9995.16亿83.17亿8.39亿7.33亿+3.18%-0.18%+3.66%+19.87%+33.25%+29.60%+36.46%4.85%2.19%13.5313.804.51%装修建材
605289罗曼股份
26.700.51+1.95%98.21万2579.92万26.2126.1926.7525.5729.31亿13.51亿1.10亿5061.00万-5.59%-10.10%-17.97%-21.84%-41.22%-5.92%-53.57%0.94%1.94%34.0636.384.51%专业工程
605318法狮龙
13.640.25+1.87%109.94万1476.58万13.4213.3913.6513.0017.62亿17.62亿1.29亿1.29亿-0.94%0.00%-11.20%-7.84%-19.95%+3.33%-15.12%2.20%0.85%140.62137.784.85%装修建材
002713东易日盛
2.460.04+1.65%1994.30万4832.95万2.412.422.522.2910.32亿9.99亿4.20亿4.06亿-17.17%-17.17%-32.42%-56.77%-65.59%-68.09%-62.84%--4.91%亏损亏损9.50%装修装饰Ⅱ
603226菲林格尔
3.200.05+1.59%499.06万1566.45万3.233.153.233.0211.38亿11.38亿3.55亿3.55亿-7.51%-13.51%-12.81%-22.71%-52.52%-38.46%-54.02%--1.40%亏损亏损6.67%家居用品
603378亚士创能
5.350.08+1.52%388.46万2061.12万5.265.275.405.2023.01亿22.93亿4.30亿4.29亿-0.19%-9.01%-5.98%-13.57%-41.97%-41.37%-36.76%1.40%0.91%亏损38.213.80%装修建材
603515欧普照明
19.420.24+1.25%203.71万3931.41万18.9119.1819.5318.91144.96亿143.52亿7.46亿7.39亿-4.33%-3.38%-3.86%+20.10%+8.43%-0.26%+11.74%2.57%0.28%15.3015.693.23%照明设备Ⅱ
002918蒙娜丽莎
10.050.12+1.21%417.63万4164.16万9.909.9310.129.7041.73亿22.06亿4.15亿2.19亿-3.92%-14.18%-6.16%-11.92%-27.54%-32.87%-25.78%1.49%1.90%15.5115.684.23%家居用品
603408建霖家居
13.940.14+1.01%308.26万4265.79万13.6513.8013.9913.6062.60亿62.39亿4.49亿4.48亿-6.06%-9.77%-16.13%+30.28%+22.39%+43.56%+12.42%3.16%0.69%12.4714.742.83%家居用品
603137恒尚节能
14.640.14+0.97%63.46万919.27万14.4314.5014.6714.2519.13亿7.71亿1.31亿5266.67万-4.25%-8.10%-9.29%-6.15%-22.38%-24.92%-25.38%1.37%1.21%17.0615.052.90%装修装饰Ⅱ
003011海象新材
13.710.13+0.96%140.92万1910.45万13.5313.5813.7913.1814.08亿10.49亿1.03亿7652.08万-2.56%-6.73%-7.24%-4.79%-33.64%-48.19%-33.54%6.56%1.84%亏损30.814.49%家居用品
301227森鹰窗业
20.480.15+0.74%69.30万1404.14万20.2320.3320.5819.8819.42亿6.91亿9480.00万3373.75万-6.27%-9.46%-12.59%-23.01%-29.04%-17.65%-22.92%2.44%2.05%12.9613.303.44%家居用品
002818富森美
13.290.09+0.68%208.94万2761.21万13.1013.2013.3313.0899.47亿39.64亿7.48亿2.98亿+0.68%-1.70%-3.20%+7.79%+7.87%+14.27%+12.82%8.13%0.70%12.9312.341.89%一般零售
002082万邦德
4.490.03+0.67%458.57万2036.92万4.444.464.534.3527.69亿27.69亿6.17亿6.17亿-4.47%-9.11%-11.96%-6.85%-32.78%-41.08%-29.84%2.67%0.74%54.7656.134.04%中药Ⅱ
300668杰恩设计
15.130.10+0.67%68.80万1027.69万15.0015.0315.2314.6518.21亿12.16亿1.20亿8035.10万-8.14%-10.31%-12.24%-23.89%-33.64%-36.46%-37.74%1.98%0.86%42.7431.723.86%工程咨询服务Ⅱ
002949华阳国际
9.740.06+0.62%264.17万2545.75万9.709.689.779.4719.09亿14.57亿1.96亿1.50亿-2.70%-8.20%-8.37%-1.22%-29.06%-25.88%-26.04%8.21%1.77%11.9111.833.10%工程咨询服务Ⅱ
003012东鹏控股
6.540.04+0.62%850.88万5538.40万6.506.506.666.3576.71亿76.30亿11.73亿11.67亿-1.95%-5.22%-8.02%-6.97%-18.35%-9.79%-17.74%4.59%0.73%10.8510.654.77%家居用品
002785万里石
24.850.15+0.61%248.73万6134.37万24.6924.7024.9624.3756.31亿41.71亿2.27亿1.68亿+4.41%+4.81%+3.97%-11.31%-11.57%+23.39%-7.66%--1.48%亏损亏损2.39%装修建材
603195公牛集团
82.330.32+0.39%235.17万1.93亿81.9482.0183.1381.491064.31亿1060.06亿12.93亿12.88亿-0.41%-2.89%-6.55%+21.05%+35.04%+20.93%+28.99%2.60%0.18%26.1927.502.00%家居用品
301309万得凯
25.590.09+0.35%63.46万1605.33万25.4925.5025.6424.7725.59亿6.40亿1.00亿2500.00万-6.71%-8.38%-7.68%+8.71%-5.01%-6.64%-8.44%1.17%2.54%19.6724.633.41%通用设备
603737三棵树
42.140.12+0.29%255.91万1.07亿42.0742.0242.4341.20222.08亿222.08亿5.27亿5.27亿-3.48%-10.91%+13.40%+12.67%-15.13%-35.73%-11.49%0.38%0.49%114.20128.092.93%装修建材
002761浙江建投
8.490.02+0.24%2025.64万1.72亿8.408.478.608.3491.81亿91.81亿10.81亿10.81亿-5.03%-17.25%-3.52%-9.87%-22.47%-52.83%-17.25%2.36%1.87%35.6723.453.07%房屋建设Ⅱ

新闻