BK0700 精装修

添加自选
  • 1726.956
  • -16.752-0.96%
交易中 06/05 10:17 (北京)
1738.582最高价1726.452最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300117*ST嘉寓
1.030.17+19.77%4971.16万5097.35万1.030.861.030.967.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%--6.94%亏损亏损8.14%专业工程
603838四通股份
5.730.43+8.11%1106.90万6186.17万5.255.305.835.2518.34亿18.34亿3.20亿3.20亿+11.91%-1.88%-14.35%+24.03%-22.98%+1.96%-20.42%--3.46%亏损亏损10.94%家居用品
603828ST柯利达
1.410.02+1.44%997.38万1351.74万1.371.391.441.328.40亿8.40亿5.96亿5.96亿-9.62%-17.54%-28.06%-44.27%-62.50%-53.31%-63.09%--1.67%亏损亏损8.63%装修装饰Ⅱ
603195公牛集团
123.651.39+1.14%49.06万6049.94万122.10122.26124.10121.681102.39亿1097.99亿8.92亿8.88亿-0.63%-0.23%+0.25%+21.58%+28.87%+21.26%+29.27%2.51%0.06%27.1328.481.98%家居用品
002856美芝股份
8.730.08+0.92%853.37万7296.87万8.438.658.878.2211.81亿10.17亿1.35亿1.16亿-3.96%+10.93%+12.21%+13.08%-43.20%-13.56%-41.80%--7.33%亏损亏损7.51%装修装饰Ⅱ
603030ST全筑
1.670.01+0.60%134.83万223.25万1.641.661.671.6421.99亿21.99亿13.17亿13.17亿-1.18%-12.57%-7.22%-28.63%+17.61%+49.01%-40.57%--0.10%19.6523.191.81%装修装饰Ⅱ
002785万里石
24.020.12+0.50%55.90万1342.61万24.0523.9024.2823.7454.43亿40.32亿2.27亿1.68亿-2.24%-4.53%-1.52%-14.06%-16.71%+13.95%-10.74%--0.33%亏损亏损2.26%装修建材
605289罗曼股份
27.640.08+0.29%39.92万1103.88万27.6527.5627.9527.2430.34亿13.99亿1.10亿5061.00万-4.89%-8.93%-9.82%-18.90%-32.06%-0.14%-51.93%--0.79%35.2637.662.58%专业工程
000786北新建材
32.84-0.01-0.03%246.11万8097.55万32.7032.8533.0932.70554.83亿536.10亿16.90亿16.32亿+0.21%-4.84%-0.45%+20.03%+43.78%+42.07%+40.58%1.99%0.15%14.7915.741.19%装修建材
605178时空科技
11.76-0.05-0.42%57.51万676.65万11.9011.8111.9511.6011.67亿11.67亿9925.16万9925.16万-9.89%-16.89%-16.48%-34.99%-47.19%-43.35%-57.59%--0.58%亏损亏损2.96%专业工程
300668杰恩设计
15.91-0.10-0.62%11.17万177.75万16.1116.0116.1115.7319.15亿12.78亿1.20亿8035.10万-5.58%-9.40%-8.62%-19.24%-31.16%-33.07%-34.53%1.89%0.14%44.9433.352.37%工程咨询服务Ⅱ
002271东方雨虹
15.37-0.12-0.77%1459.79万2.25亿15.5915.4915.7615.26387.09亿306.73亿25.18亿19.96亿-0.32%-9.85%+8.93%-3.21%-22.84%-40.54%-17.37%3.90%0.73%17.3117.023.23%装修建材
605318法狮龙
13.47-0.11-0.81%38.72万520.56万13.4213.5813.5913.3317.40亿17.40亿1.29亿1.29亿-1.03%-7.80%-10.74%-11.09%-23.12%+1.35%-16.18%2.23%0.30%138.87136.061.92%装修建材
002043兔宝宝
11.34-0.10-0.87%286.26万3235.81万11.3611.4411.4411.2595.16亿83.17亿8.39亿7.33亿-0.70%-3.90%+11.61%+18.99%+32.32%+27.56%+36.46%4.85%0.39%13.5313.801.66%装修建材
002482*ST广田
1.95-0.02-1.02%538.90万1053.27万1.961.971.971.9373.14亿72.99亿37.51亿37.43亿-2.99%-2.99%+14.71%+7.14%-15.58%+20.37%-8.88%--0.14%3.313.442.03%装修装饰Ⅱ
601886江河集团
5.70-0.06-1.04%245.20万1398.14万5.705.765.745.6764.58亿64.58亿11.33亿11.33亿-2.23%-8.36%-2.73%-4.52%-12.44%-28.75%-11.76%3.51%0.22%9.369.611.22%装修装饰Ⅱ
001212中旗新材
24.00-0.26-1.07%27.97万670.53万24.2624.2624.3523.8128.29亿13.16亿1.18亿5482.14万-9.06%-14.47%-12.47%-22.05%-2.28%-10.85%+1.01%0.63%0.51%37.2135.612.23%装修建材
603515欧普照明
20.06-0.24-1.18%32.60万658.16万20.3320.3020.3420.06149.73亿148.25亿7.46亿7.39亿+0.20%-1.18%+5.52%+25.69%+10.04%+5.14%+15.42%2.49%0.04%15.8116.201.38%照明设备Ⅱ
301309万得凯
27.01-0.38-1.39%17.18万464.70万27.4827.3927.4826.8727.01亿6.75亿1.00亿2500.00万-2.56%-3.95%+0.04%+16.22%-0.84%+0.04%-3.36%1.11%0.69%20.7626.002.23%通用设备
603137恒尚节能
14.80-0.21-1.40%19.48万288.92万15.0515.0115.0514.7619.34亿7.79亿1.31亿5266.67万-5.97%-10.68%-8.53%-5.37%-21.82%-26.00%-24.57%--0.37%17.2515.211.93%装修装饰Ⅱ
002988豪美新材
16.87-0.24-1.40%72.05万1217.56万17.0617.1117.0816.8041.83亿41.81亿2.48亿2.48亿-6.49%-9.35%-11.95%-10.79%-32.71%+3.62%-29.33%--0.29%19.1123.081.64%工业金属
601996丰林集团
2.09-0.03-1.42%241.03万504.48万2.122.122.122.0823.94亿23.94亿11.46亿11.46亿-3.69%-8.33%-7.93%-7.11%-24.82%-16.06%-26.67%5.74%0.21%38.7045.431.89%家居用品
603661恒林股份
50.37-0.78-1.52%12.87万651.57万50.9951.1551.3050.2670.05亿70.05亿1.39亿1.39亿+3.86%+5.40%+5.91%+21.32%+62.54%+49.69%+13.01%1.43%0.09%24.3726.622.03%家居用品
603551奥普家居
10.83-0.17-1.55%117.65万1289.59万10.9811.0011.1210.8043.46亿43.29亿4.01亿4.00亿-3.73%-4.41%+0.74%+17.21%+10.62%+1.21%+10.62%7.39%0.29%13.8514.052.91%厨卫电器
603737三棵树
44.29-0.71-1.58%147.64万6576.42万45.0045.0045.1544.18233.41亿233.41亿5.27亿5.27亿-3.53%-12.85%+27.34%+19.61%-15.64%-35.30%-6.97%--0.28%120.03134.622.16%装修建材
603180金牌厨柜
21.51-0.36-1.65%42.69万921.67万21.9421.8721.9521.4833.18亿33.18亿1.54亿1.54亿-4.82%-9.77%-2.85%+0.37%-18.83%-30.86%-14.27%3.35%0.28%11.2211.362.15%家居用品
301227森鹰窗业
21.34-0.36-1.66%29.35万625.52万21.5521.7021.7221.2120.23亿7.20亿9480.00万3373.75万-6.40%-11.78%-10.26%-14.81%-27.44%-15.08%-19.68%2.34%0.87%13.5113.862.35%家居用品
002081金螳螂
3.32-0.06-1.78%435.56万1454.36万3.363.383.373.3188.16亿87.75亿26.55亿26.43亿-3.49%-11.94%-2.92%-4.05%-16.16%-27.67%-11.70%3.01%0.17%9.258.601.78%装修装饰Ⅱ
603038华立股份
9.82-0.18-1.80%89.77万887.83万9.8610.009.999.8120.30亿20.30亿2.07亿2.07亿-6.03%-12.63%-12.16%-20.68%-5.58%+17.66%-14.98%0.51%0.43%151.08109.111.80%装修建材
000910大亚圣象
6.85-0.13-1.86%90.00万621.98万6.986.986.996.8537.50亿37.48亿5.47亿5.47亿-0.58%-5.26%+1.63%+3.95%-14.05%-12.74%-12.29%2.77%0.16%11.0111.272.01%家居用品

新闻