BK0700 精装修

添加自选
  • 1736.477
  • -11.904-0.68%
休市中 05/31 15:00 (北京)
1753.650最高价1734.196最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002713东易日盛
3.170.29+10.07%2513.54万7636.03万2.962.883.172.8913.30亿12.87亿4.20亿4.06亿+2.26%-23.24%-20.55%-51.23%-56.99%-59.82%-52.11%--6.19%亏损亏损9.72%装修装饰Ⅱ
002789建艺集团
9.740.35+3.73%409.44万3948.10万9.459.399.879.3715.55亿12.78亿1.60亿1.31亿+1.25%-15.30%+9.32%-1.62%-32.27%-34.01%-29.22%--3.12%亏损亏损5.33%装修装饰Ⅱ
603828ST柯利达
1.540.05+3.36%1080.95万1662.38万1.491.491.561.489.18亿9.18亿5.96亿5.96亿-10.47%-14.44%-32.46%-42.96%-59.26%-49.84%-59.69%--1.81%亏损亏损5.37%装修装饰Ⅱ
603272联翔股份
10.410.25+2.46%154.20万1595.53万10.2010.1610.5010.1110.79亿4.42亿1.04亿4250.20万-2.07%-10.95%-4.76%-17.90%-41.29%-36.41%-38.33%1.44%3.63%亏损亏损3.84%家居用品
603030ST全筑
1.670.04+2.45%799.35万1328.77万1.621.631.711.5921.99亿21.99亿13.17亿13.17亿-7.22%-9.24%-19.32%-25.78%+3.23%+45.07%-40.57%--0.61%19.6523.197.36%装修装饰Ⅱ
603038华立股份
10.500.23+2.24%209.50万2193.67万10.2810.2710.5710.2821.70亿21.70亿2.07亿2.07亿-2.42%-8.62%-5.41%-16.53%+0.77%+24.61%-9.09%0.48%1.01%161.54116.672.82%装修建材
002856美芝股份
8.340.16+1.96%1680.93万1.36亿7.778.188.607.5611.29亿9.72亿1.35亿1.16亿+7.47%+2.58%+10.90%+5.17%-40.43%-16.85%-44.40%--14.43%亏损亏损12.71%装修装饰Ⅱ
605289罗曼股份
29.250.56+1.95%151.16万4453.42万28.6928.6930.3028.6832.11亿14.80亿1.10亿5061.00万-1.08%-6.25%-3.47%-13.89%-16.24%+6.91%-49.13%--2.99%37.3139.855.65%专业工程
601996丰林集团
2.190.04+1.86%878.55万1909.14万2.152.152.202.1425.09亿25.09亿11.46亿11.46亿-0.90%-5.60%-3.10%-5.19%-19.49%-12.40%-23.16%5.48%0.77%40.5647.612.79%家居用品
000910大亚圣象
6.960.12+1.75%398.16万2757.04万6.826.847.016.8038.10亿38.08亿5.47亿5.47亿-1.14%-6.45%+4.04%+3.88%-13.43%-12.12%-10.88%2.73%0.73%11.1911.453.07%家居用品
002620瑞和股份
3.030.05+1.68%2732.86万8500.30万3.062.983.283.0311.44亿9.55亿3.77亿3.15亿-0.33%-14.65%-2.57%-22.11%-43.99%-44.20%-43.68%--8.67%亏损亏损8.39%装修装饰Ⅱ
605318法狮龙
13.550.22+1.65%72.72万979.79万13.3713.3313.5913.3717.50亿17.50亿1.29亿1.29亿-3.28%-11.96%-11.15%-8.75%-22.88%+3.44%-15.68%2.21%0.56%139.69136.871.65%装修建材
603221爱丽家居
9.870.15+1.54%446.27万4399.10万9.749.729.969.6924.14亿23.69亿2.45亿2.40亿-1.99%-16.85%+3.46%+29.87%+0.30%+30.90%+0.30%1.01%1.86%18.8031.042.78%家居用品
002818富森美
13.480.19+1.43%175.94万2362.97万13.2913.2913.5113.29100.89亿40.21亿7.48亿2.98亿0.00%-4.26%-1.25%+9.95%+5.73%+12.43%+14.43%8.01%0.59%13.1112.521.66%一般零售
603838四通股份
5.100.06+1.19%429.79万2166.39万5.045.045.124.9816.32亿16.32亿3.20亿3.20亿-1.54%-19.05%-17.48%+9.68%-29.95%-10.05%-29.17%--1.34%亏损亏损2.78%家居用品
605178时空科技
12.910.13+1.02%113.66万1470.50万12.8312.7813.0812.7412.81亿12.81亿9925.16万9925.16万-2.71%-10.66%-6.99%-16.11%-41.56%-36.90%-53.44%--1.15%亏损亏损2.66%专业工程
002482*ST广田
2.060.02+0.98%2761.20万5676.31万2.042.042.092.0277.27亿77.11亿37.51亿37.43亿+0.98%+14.44%+15.73%+23.35%-12.71%+25.61%-3.74%--0.74%3.503.633.43%装修装饰Ⅱ
301309万得凯
28.100.27+0.97%44.62万1248.32万27.8827.8328.1827.6028.10亿7.03亿1.00亿2500.00万+2.82%+0.18%+8.29%+17.92%+1.74%+4.42%+0.54%2.14%1.79%21.6027.052.08%通用设备
603515欧普照明
20.020.17+0.86%171.86万3438.81万19.8619.8520.1419.86149.43亿147.96亿7.46亿7.39亿+0.96%-1.81%+10.00%+23.20%+7.29%+1.68%+15.19%2.50%0.23%15.7816.171.41%照明设备Ⅱ
003011海象新材
14.500.12+0.83%163.42万2354.82万14.4014.3814.5214.2214.89亿11.10亿1.03亿7652.08万-0.89%-7.70%+0.35%-0.62%-32.65%-43.25%-29.71%6.21%2.14%亏损32.582.09%家居用品
301365矩阵股份
11.370.09+0.80%77.13万875.06万11.2211.2811.4111.2220.47亿5.27亿1.80亿4635.00万-1.64%-7.94%+2.52%+3.93%-25.49%-31.44%-23.95%1.50%1.66%93.9760.161.68%工程咨询服务Ⅱ
002247聚力文化
1.400.01+0.72%1227.49万1709.92万1.381.391.411.3711.91亿9.01亿8.51亿6.44亿-3.45%-3.45%+1.45%-10.26%-39.66%-40.43%-40.17%--1.91%亏损亏损2.88%装修建材
603137恒尚节能
15.750.10+0.64%82.67万1297.35万15.6415.6515.7915.5520.58亿8.30亿1.31亿5266.67万-1.62%-4.26%-1.32%-1.62%-17.19%-17.28%-19.72%--1.57%18.3616.191.53%装修装饰Ⅱ
603385惠达卫浴
6.370.04+0.63%239.87万1528.61万6.346.336.446.3224.32亿24.32亿3.82亿3.82亿-3.04%-9.00%+2.74%+10.78%-21.94%-18.64%-20.47%--0.63%亏损亏损1.90%家居用品
002830名雕股份
11.430.06+0.53%148.04万1704.03万11.4011.3711.6411.3715.24亿7.64亿1.33亿6685.25万-0.52%-5.85%+1.42%+10.12%-24.60%-5.85%-23.24%2.10%2.21%31.7539.012.38%装修装饰Ⅱ
601886江河集团
5.820.03+0.52%556.15万3235.66万5.795.795.885.7765.94亿65.94亿11.33亿11.33亿-2.51%-7.18%+1.22%-4.75%-12.08%-25.67%-9.91%3.44%0.49%9.569.811.90%装修装饰Ⅱ
300492华图山鼎
107.850.51+0.48%36.61万3944.79万107.34107.34108.99106.51151.51亿151.51亿1.40亿1.40亿-0.32%-1.10%+7.37%+6.30%+81.63%+107.76%+27.38%--0.26%亏损亏损2.31%工程咨询服务Ⅱ
002718友邦吊顶
11.980.05+0.42%52.93万632.78万11.8511.9312.1311.8215.75亿7.81亿1.31亿6520.81万+1.44%-7.92%+2.39%+3.28%-29.32%-16.28%-28.73%1.67%0.81%28.5224.702.60%装修建材
300668杰恩设计
17.010.07+0.41%43.22万733.75万17.0216.9417.1816.8920.48亿13.67亿1.20亿8035.10万-1.10%-5.18%-2.02%-17.79%-24.87%-31.33%-30.00%1.76%0.54%48.0535.661.71%工程咨询服务Ⅱ
002082万邦德
4.870.02+0.41%277.19万1348.87万4.874.854.904.8230.03亿30.03亿6.17亿6.17亿-1.22%-4.70%-1.62%-0.20%-28.70%-34.98%-23.91%2.46%0.45%59.3960.881.65%中药Ⅱ

新闻