BK0700 精装修

添加自选
  • 1677.227
  • +12.663+0.76%
休市中 06/07 15:00 (北京)
1689.023最高价1665.492最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002620瑞和股份
2.630.24+10.04%1141.22万2965.00万2.462.392.632.459.93亿8.29亿3.77亿3.15亿-13.20%-13.49%-18.07%-30.42%-51.92%-50.84%-51.12%--3.62%亏损亏损7.53%装修装饰Ⅱ
603038华立股份
7.680.70+10.03%682.90万5015.38万6.996.987.686.9320.63亿20.63亿2.69亿2.69亿-4.46%-6.78%-8.32%-18.76%-4.64%+18.21%-13.18%0.49%2.54%153.60111.3010.75%装修建材
002989中天精装
15.521.41+9.99%485.13万7239.62万14.2314.1115.5214.2328.20亿25.73亿1.82亿1.66亿-1.77%-15.74%-17.67%+1.90%+1.04%+4.94%-4.90%--2.93%亏损337.399.14%装修装饰Ⅱ
301365矩阵股份
10.260.76+8.00%203.82万2068.00万9.669.5010.399.5818.47亿4.76亿1.80亿4635.00万-9.76%-11.25%-10.24%-6.81%-32.90%-39.56%-31.37%1.66%4.40%84.7954.298.53%工程咨询服务Ⅱ
300564筑博设计
8.710.63+7.80%292.19万2517.69万8.248.088.768.2314.32亿9.86亿1.64亿1.13亿-9.46%-15.02%-13.93%-7.44%-36.28%-26.47%-35.29%7.18%2.58%32.3817.256.56%工程咨询服务Ⅱ
605178时空科技
11.240.75+7.15%390.74万4397.55万10.6310.4911.5410.4911.16亿11.16亿9925.16万9925.16万-12.94%-15.30%-18.14%-31.71%-53.93%-45.96%-59.47%--3.94%亏损亏损10.01%专业工程
603272联翔股份
8.760.57+6.96%362.03万3161.16万8.308.199.018.309.08亿3.72亿1.04亿4250.20万-15.85%-17.59%-21.58%-30.97%-51.31%-47.54%-48.10%1.71%8.52%亏损亏损8.67%家居用品
002785万里石
24.701.55+6.70%440.97万1.07亿23.9323.1524.7823.2255.98亿41.46亿2.27亿1.68亿+2.07%+1.65%+1.27%-11.06%-13.61%+18.52%-8.21%--2.63%亏损亏损6.74%装修建材
002718友邦吊顶
10.580.65+6.55%233.01万2439.48万10.139.9310.7510.0113.91亿6.90亿1.31亿6520.81万-11.69%-10.41%-14.19%-6.87%-37.21%-25.96%-37.06%1.89%3.57%25.1921.817.45%装修建材
002949华阳国际
9.680.57+6.26%426.24万4042.08万9.299.119.709.2918.98亿14.48亿1.96亿1.50亿-4.35%-11.11%-12.56%+2.22%-30.31%-27.38%-26.50%8.26%2.85%11.8311.764.50%工程咨询服务Ⅱ
002830名雕股份
9.990.58+6.16%466.79万4709.25万9.659.4110.359.6513.32亿6.68亿1.33亿6685.25万-10.72%-11.20%-12.21%-4.31%-32.95%-16.61%-31.81%2.40%6.98%27.7534.107.44%装修装饰Ⅱ
000619海螺新材
4.320.24+5.88%833.05万3525.33万4.144.084.364.1119.06亿15.55亿4.41亿3.60亿-10.19%-14.96%-15.29%-13.60%-33.13%-31.86%-37.57%--2.31%亏损亏损6.13%装修建材
002798帝欧家居
3.450.19+5.83%962.02万3278.26万3.323.263.483.2913.28亿10.88亿3.85亿3.15亿-10.62%-13.97%-15.65%-16.46%-48.89%-48.43%-47.33%--3.05%亏损亏损5.83%家居用品
300621维业股份
7.690.41+5.63%349.33万2659.84万7.417.287.737.4116.00亿15.07亿2.08亿1.96亿-4.47%-20.64%-11.41%-3.39%-34.83%-21.45%-33.01%0.13%1.78%72.55202.374.40%装修装饰Ⅱ
300117*ST嘉寓
1.160.06+5.45%4854.19万5558.84万1.151.101.181.098.31亿8.31亿7.17亿7.17亿+28.89%-11.45%+5.45%-33.71%-59.15%-64.74%-60.00%--6.77%亏损亏损8.18%专业工程
603226菲林格尔
3.150.16+5.35%595.79万1866.51万3.062.993.213.0511.20亿11.20亿3.55亿3.55亿-12.01%-12.50%-18.39%-21.64%-52.70%-39.54%-54.74%--1.68%亏损亏损5.35%家居用品
300234开尔新材
3.990.20+5.28%762.69万3000.92万3.833.793.993.8320.08亿13.73亿5.03亿3.44亿-11.14%-10.94%-11.92%-3.62%-25.29%-25.50%-22.97%2.23%2.22%26.7826.964.22%装修建材
000663永安林业
4.630.22+4.99%851.47万3914.89万4.494.414.704.4815.59亿14.18亿3.37亿3.06亿-12.14%-16.12%-19.62%-24.84%-47.39%-48.73%-42.70%--2.78%12.288.214.99%林业Ⅱ
002482*ST广田
1.930.09+4.89%2302.71万4372.98万1.871.841.931.8772.39亿72.24亿37.51亿37.43亿-6.31%-5.39%+12.87%+8.43%-14.98%+23.72%-9.81%--0.62%3.283.403.26%装修装饰Ⅱ
300749顶固集创
5.420.25+4.84%581.39万3127.71万5.265.175.445.2311.16亿8.44亿2.06亿1.56亿-9.06%-10.41%-14.24%-13.83%-43.07%-35.09%-41.53%0.55%3.73%193.5756.464.06%家居用品
002789建艺集团
8.660.39+4.72%346.23万2968.98万8.288.278.738.2813.82亿11.36亿1.60亿1.31亿-11.09%-9.98%-6.28%-11.00%-39.23%-40.93%-37.06%--2.64%亏损亏损5.44%装修装饰Ⅱ
002082万邦德
4.460.20+4.69%678.41万2995.85万4.304.264.484.3027.50亿27.50亿6.17亿6.17亿-8.42%-9.53%-13.90%-5.51%-33.63%-41.85%-30.31%2.69%1.10%54.3955.754.23%中药Ⅱ
603385惠达卫浴
5.800.26+4.69%532.47万3069.19万5.605.545.935.5622.14亿22.14亿3.82亿3.82亿-8.95%-11.72%-11.45%+2.65%-29.70%-26.48%-27.59%--1.40%亏损亏损6.68%家居用品
001212中旗新材
23.101.00+4.52%149.07万3397.71万22.5022.1023.2022.2027.23亿12.66亿1.18亿5482.14万-9.80%-12.60%-14.51%-24.90%-5.29%-13.32%-2.16%0.65%2.72%35.8134.274.53%装修建材
300668杰恩设计
15.030.65+4.52%72.58万1080.40万14.6314.3815.1014.4818.09亿12.08亿1.20亿8035.10万-11.64%-12.62%-15.04%-23.82%-33.79%-37.63%-38.15%2.00%0.90%42.4631.514.31%工程咨询服务Ⅱ
003011海象新材
13.580.58+4.46%198.29万2673.72万13.1713.0013.6313.1713.94亿10.39亿1.03亿7652.08万-6.34%-7.18%-10.13%-4.50%-35.24%-49.76%-34.17%6.63%2.59%亏损30.523.54%家居用品
603221爱丽家居
8.950.38+4.43%489.62万4346.28万8.798.578.998.7021.89亿21.48亿2.45亿2.40亿-9.32%-11.12%-10.95%+18.39%-10.50%+18.70%-9.04%1.12%2.04%17.0528.143.38%家居用品
300715凯伦股份
8.350.35+4.38%190.66万1527.74万7.998.008.357.8032.14亿23.35亿3.85亿2.80亿-2.22%-7.84%-4.13%-4.46%-30.82%-41.81%-27.58%1.56%0.68%亏损141.536.88%装修建材
002162悦心健康
2.950.12+4.24%995.66万2902.23万2.892.832.972.8727.33亿27.32亿9.27亿9.26亿-6.94%-10.61%-18.06%-26.43%-32.18%-27.16%-31.24%--1.08%61.4654.633.53%家居用品
002247聚力文化
1.250.05+4.17%1839.17万2269.54万1.211.201.261.2010.64亿8.04亿8.51亿6.44亿-10.71%-13.79%-10.07%-18.83%-47.70%-45.18%-46.58%--2.86%亏损亏损5.00%装修建材

新闻