BK0701 碳基半导体

添加自选
  • 729.880
  • +1.046+0.14%
交易中 05/29 14:03 (北京)
740.886最高价727.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688598金博股份
35.530.74+2.13%370.27万1.34亿34.5634.7936.8834.5648.90亿48.90亿1.38亿1.38亿-10.46%-3.24%-2.39%-25.93%-55.92%-67.11%-49.17%0.48%2.69%164.4924.156.67%光伏设备
002171楚江新材
7.500.14+1.90%1680.66万1.26亿7.337.367.597.3299.32亿97.04亿13.24亿12.94亿-0.27%-2.34%-5.18%+14.33%-1.06%+6.23%+0.27%2.00%1.30%18.4718.753.67%工业金属
688549中巨芯-U
6.880.12+1.78%2672.26万1.85亿6.706.767.056.70101.64亿19.39亿14.77亿2.82亿+7.67%+11.87%+7.84%+0.73%-26.10%+32.82%-17.90%--9.48%458.67764.445.18%电子化学品Ⅱ
003009中天火箭
40.770.44+1.09%206.83万8672.66万43.1440.3344.2840.7763.35亿63.35亿1.55亿1.55亿-2.58%-2.44%-8.44%-3.27%-7.91%-19.55%-11.58%0.23%1.33%83.0365.978.70%航天装备Ⅱ
601011宝泰隆
2.210.02+0.91%2233.94万4986.48万2.192.192.262.1842.34亿42.34亿19.16亿19.16亿-4.74%-5.56%-1.78%-14.01%-42.15%-40.27%-36.86%--1.17%亏损亏损3.65%焦炭Ⅱ
002631德尔未来
4.450.03+0.68%411.05万1849.25万4.404.424.564.4029.31亿29.15亿6.59亿6.55亿-6.71%-5.32%-3.68%+1.37%-28.57%-17.59%-26.81%0.67%0.63%105.9592.713.62%家居用品
000068华控赛格
3.200.02+0.63%570.75万1831.54万3.163.183.233.1632.21亿32.21亿10.07亿10.07亿-3.90%-3.90%-3.32%-13.98%-14.89%+1.59%-9.60%--0.57%4.904.922.20%环境治理
300283温州宏丰
4.900.03+0.62%1373.63万6769.33万4.754.875.034.7321.42亿15.09亿4.37亿3.08亿+1.87%+1.45%+5.38%+12.13%-22.22%-10.34%-22.96%0.51%4.46%490.00102.086.16%电网设备
002768国恩股份
22.230.12+0.54%138.34万3085.24万22.1122.1122.4522.0660.30亿39.29亿2.71亿1.77亿-1.46%-0.94%+4.46%+13.59%+5.31%-9.01%+4.66%0.81%0.78%12.4112.941.76%塑料
600516方大炭素
4.900.02+0.41%1170.52万5769.80万4.884.884.964.88197.27亿197.27亿40.26亿40.26亿-3.35%-3.92%-0.20%+1.87%-15.08%-24.27%-6.49%--0.29%53.8547.571.64%冶钢原料
300890翔丰华
29.000.09+0.31%511.07万1.52亿28.8828.9130.2028.8231.71亿28.24亿1.09亿9737.10万-9.28%-8.53%-9.81%+28.11%-12.64%-28.12%-15.34%1.12%5.25%77.5438.264.77%电池
600522中天科技
15.270.04+0.26%4471.41万6.87亿15.1015.2315.6515.03521.16亿521.16亿34.13亿34.13亿+5.31%+3.88%+21.58%+21.48%+12.53%-3.17%+22.26%0.65%1.31%17.4716.734.07%通信设备
300035中科电气
9.510.01+0.11%501.09万4813.20万9.509.509.689.4868.79亿59.08亿7.23亿6.21亿-3.45%-3.55%+0.96%+11.10%-15.24%-26.56%-9.77%1.58%0.81%34.21163.972.11%电池
603617君禾股份
5.760.000.00%347.92万2022.84万5.785.765.895.7522.53亿22.05亿3.91亿3.83亿-5.42%-6.49%-0.86%-9.58%-38.98%-31.35%-37.39%0.52%0.91%52.3661.282.43%通用设备
688146中船特气
28.64-0.03-0.10%112.86万3249.50万28.5628.6729.0428.41151.62亿27.95亿5.29亿9758.85万-0.97%+1.09%-1.82%+4.03%-16.94%-35.28%-15.79%0.76%1.16%44.6145.242.20%半导体
301349信德新材
32.13-0.08-0.25%44.81万1467.75万32.5032.2133.2532.1332.77亿13.54亿1.02亿4213.93万-6.57%-7.38%+4.52%+10.22%-31.38%-38.43%-31.75%2.08%1.06%3570.0079.333.48%电池
002243力合科创
5.70-0.02-0.35%289.12万1664.35万5.675.725.805.6769.00亿68.15亿12.11亿11.96亿-6.71%-6.86%-4.52%-16.30%-31.90%-32.06%-28.30%1.40%0.24%28.3620.962.27%化妆品
688432有研硅
9.56-0.04-0.42%205.18万1988.53万9.599.609.799.51119.27亿43.64亿12.48亿4.57亿-2.85%+0.21%+0.95%-0.31%-26.01%-41.10%-22.59%0.63%0.45%51.1246.862.92%半导体
688548广钢气体
9.76-0.06-0.61%333.18万3276.92万9.829.829.919.73128.77亿25.59亿13.19亿2.62亿+0.68%+1.31%+0.89%-6.28%-25.06%-0.35%-24.83%0.78%1.27%41.3640.331.83%电子化学品Ⅱ
002617露笑科技
5.49-0.04-0.72%1991.00万1.11亿5.435.535.635.41105.57亿103.84亿19.23亿18.91亿-3.35%-2.66%-4.85%+2.81%-17.07%-22.78%-11.45%--1.05%63.8480.743.98%电力
002023海特高新
9.67-0.11-1.12%1296.14万1.27亿9.769.789.869.6671.64亿71.64亿7.41亿7.41亿-6.30%-3.30%-14.20%+30.15%+1.90%+11.66%+6.26%--1.75%119.38153.492.05%航空装备Ⅱ
002886沃特股份
16.82-0.23-1.35%3033.19万5.18亿16.5417.0517.9916.4244.27亿35.05亿2.63亿2.08亿+12.73%+11.10%+15.28%+9.79%-14.84%-1.61%-17.91%0.04%14.56%700.83764.559.21%塑料
603969银龙股份
5.66-0.10-1.74%682.12万3892.07万5.755.765.785.6548.38亿47.63亿8.55亿8.42亿-0.18%-4.87%-5.19%+9.27%-1.91%+19.16%-5.67%1.06%0.81%27.2128.162.26%通用设备
300831派瑞股份
11.98-0.36-2.92%1591.06万1.94亿12.0912.3412.4811.9538.34亿22.10亿3.20亿1.84亿+10.72%+11.03%+16.42%+31.50%-6.11%-9.92%-2.28%0.26%8.62%137.70173.624.30%半导体

新闻