BK0701 碳基半导体

添加自选
  • 705.296
  • +9.609+1.38%
未开盘 06/11 15:00 (北京)
705.657最高价682.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688549中巨芯-U
7.280.61+9.15%3842.82万2.71亿6.736.677.386.65107.55亿20.51亿14.77亿2.82亿+5.35%+11.83%+16.85%+3.41%-18.93%+40.54%-13.13%--13.64%485.33808.8910.95%电子化学品Ⅱ
688432有研硅
10.000.38+3.95%482.11万4748.91万9.679.6210.049.46124.76亿45.65亿12.48亿4.57亿+0.10%+4.82%+2.88%-2.53%-18.83%-37.89%-19.03%0.60%1.06%53.4849.026.03%半导体
688548广钢气体
9.840.37+3.91%490.62万4750.92万9.469.479.859.35129.83亿25.80亿13.19亿2.62亿+1.13%+0.31%+0.99%-5.60%-22.36%+0.47%-24.21%0.77%1.87%41.6940.665.28%电子化学品Ⅱ
300831派瑞股份
13.040.36+2.84%1942.09万2.50亿12.5012.6813.1912.2541.73亿24.06亿3.20亿1.84亿+13.29%+12.61%+16.95%+27.84%+5.16%-2.97%+6.36%0.24%10.53%149.89188.997.41%半导体
002023海特高新
9.590.24+2.57%1771.14万1.68亿9.359.359.679.2571.05亿71.05亿7.41亿7.41亿-2.24%-4.10%-4.67%+8.61%+1.91%+10.61%+5.38%0.52%2.39%118.40152.224.49%航空装备Ⅱ
002617露笑科技
5.270.12+2.33%1812.78万9443.16万5.165.155.285.07101.34亿99.68亿19.23亿18.91亿-2.04%-4.18%-8.35%-8.19%-17.78%-23.07%-15.00%--0.96%61.2877.504.08%电力
002886沃特股份
14.350.26+1.85%953.18万1.34亿14.0014.0914.3713.3837.77亿29.90亿2.63亿2.08亿-13.97%-12.19%-5.92%-4.86%-22.90%-19.49%-29.94%0.05%4.57%597.92652.277.03%塑料
300035中科电气
9.300.13+1.42%881.97万8066.36万9.019.179.328.9367.27亿57.78亿7.23亿6.21亿+2.42%-1.59%-4.71%+0.76%-12.92%-24.94%-10.49%1.61%1.42%33.45160.344.25%电池
688146中船特气
29.590.22+0.75%335.30万9586.37万28.5029.3729.6427.71156.65亿28.88亿5.29亿9758.85万+1.72%+3.03%+3.43%+6.55%-16.91%-34.07%-13.00%0.64%3.44%46.0946.756.57%半导体
600522中天科技
14.560.10+0.69%3390.72万4.91亿14.4114.4614.7214.16496.93亿496.93亿34.13亿34.13亿-1.56%-5.08%-3.00%+1.75%+13.93%-0.75%+16.57%0.69%0.99%16.6615.953.87%通信设备
003009中天火箭
39.590.27+0.69%80.45万3151.42万39.2139.3239.7038.6861.52亿61.52亿1.55亿1.55亿-5.78%-2.08%-5.96%-11.01%-8.69%-20.93%-14.14%0.23%0.52%80.6364.062.59%航天装备Ⅱ
603969银龙股份
5.010.03+0.60%1405.24万6988.79万4.984.985.074.8842.82亿42.16亿8.55亿8.42亿-12.41%-9.73%-16.78%-9.73%-15.66%+7.74%-16.50%1.20%1.67%24.0924.933.82%通用设备
688598金博股份
32.200.15+0.47%223.82万7127.15万32.0132.0532.3231.2244.32亿44.32亿1.38亿1.38亿-6.26%-9.07%-13.79%-39.94%-56.83%-68.86%-53.93%0.52%1.63%149.0721.893.43%光伏设备
002768国恩股份
21.530.10+0.47%127.03万2710.17万21.3721.4321.5821.1058.40亿38.05亿2.71亿1.77亿-2.36%-3.71%-4.18%+10.47%+4.62%-9.35%+1.37%0.84%0.72%12.0112.532.24%塑料
301349信德新材
30.100.07+0.23%91.06万2709.97万29.8030.0330.4028.8430.70亿12.68亿1.02亿4213.93万-2.71%-7.58%-14.54%-12.40%-32.78%-42.21%-35.66%1.00%2.16%3344.4474.325.20%电池
002243力合科创
5.320.01+0.19%465.00万2454.41万5.315.315.345.2064.40亿63.61亿12.11亿11.96亿-2.74%-7.48%-10.89%-27.82%-34.64%-36.36%-32.32%1.69%0.39%26.4719.562.64%化妆品
300283温州宏丰
4.54-0.01-0.22%1218.50万5394.57万4.484.554.594.3019.85亿13.98亿4.37亿3.08亿-9.20%-4.02%-4.82%-9.74%-27.36%-20.00%-28.62%0.44%3.96%454.0094.586.37%电网设备
000068华控赛格
2.88-0.01-0.35%863.14万2473.44万2.892.892.922.8128.99亿28.99亿10.07亿10.07亿-5.57%-10.84%-12.46%-30.77%-21.31%-12.73%-18.64%--0.86%4.414.433.81%环境治理
600516方大炭素
4.61-0.02-0.43%1742.52万8002.41万4.614.634.644.53185.60亿185.60亿40.26亿40.26亿-2.33%-6.49%-11.18%-7.24%-19.12%-26.36%-12.02%--0.43%50.6644.762.38%冶钢原料
002171楚江新材
7.08-0.06-0.84%1100.86万7740.00万7.067.147.116.9693.76亿91.61亿13.24亿12.94亿-2.88%-3.15%-7.57%-0.14%-6.10%+2.46%-5.35%2.12%0.85%17.4417.702.10%工业金属
002631德尔未来
3.90-0.04-1.02%586.97万2276.59万3.953.943.973.7625.69亿25.54亿6.59亿6.55亿-8.45%-12.95%-16.67%-16.84%-36.38%-27.91%-35.86%0.77%0.90%92.8681.255.33%家居用品
300890翔丰华
27.44-0.30-1.08%387.86万1.05亿27.2527.7427.5926.7130.01亿26.72亿1.09亿9737.10万-7.92%-9.29%-13.26%-0.67%-16.15%-30.42%-19.90%1.18%3.98%73.3736.203.17%电池
601011宝泰隆
1.76-0.02-1.12%3610.49万6324.91万1.781.781.781.7233.72亿33.72亿19.16亿19.16亿-12.44%-21.08%-25.11%-32.57%-51.11%-50.42%-49.71%--1.89%亏损亏损3.37%焦炭Ⅱ
603617君禾股份
5.23-0.11-2.06%646.83万3360.44万5.325.345.335.1220.45亿20.02亿3.91亿3.83亿-7.43%-11.05%-15.92%-19.79%-41.56%-35.67%-43.15%0.57%1.69%47.5555.643.93%通用设备

新闻