603444吉比特
189.794.85+2.62%66.63万1.24亿183.53184.94190.26182.51136.73亿136.73亿7204.11万7204.11万+3.05%+2.90%-1.43%-9.72%-30.10%-63.56%-22.57%3.69%0.93%12.7612.154.19%游戏Ⅱ
002878元隆雅图
12.710.20+1.60%293.39万3672.54万12.4912.5112.7612.2833.17亿25.03亿2.61亿1.97亿-5.08%-8.10%-7.43%-9.79%-31.67%-23.43%-31.52%0.39%1.49%54.55139.673.84%广告营销
300113顺网科技
10.350.15+1.47%547.84万5591.49万10.1010.2010.4010.0071.86亿54.74亿6.94亿5.29亿-4.08%-5.31%-5.74%-17.73%-33.74%-40.92%-26.07%0.68%1.04%39.5042.423.92%游戏Ⅱ
002292奥飞娱乐
6.250.05+0.81%1552.19万9592.61万6.166.206.296.0892.42亿60.96亿14.79亿9.75亿-4.43%-7.27%-5.30%-18.83%-31.24%-27.83%-28.57%--1.59%72.6799.213.39%影视院线
002376新北洋
5.360.03+0.56%239.32万1267.21万5.325.335.405.2234.76亿33.52亿6.48亿6.25亿-4.80%-6.46%-7.43%-10.52%-30.39%-29.47%-28.25%2.80%0.38%94.04178.673.38%计算机设备
300783三只松鼠
23.910.11+0.46%268.30万6384.63万23.8023.8024.0423.5295.88亿66.85亿4.01亿2.80亿-3.08%-1.73%-8.77%+11.01%+27.32%+17.16%+34.33%1.05%0.96%28.5043.632.19%休闲食品
300792壹网壹创
16.080.04+0.25%131.62万2084.32万15.8816.0416.1715.6138.35亿33.56亿2.38亿2.09亿-5.96%-16.38%-6.38%-16.53%-37.25%-45.92%-32.54%0.84%0.63%40.5035.503.49%互联网电商
603398沐邦高科
17.390.01+0.06%66.44万1145.90万17.2517.3817.4817.0175.41亿59.58亿4.34亿3.43亿-3.12%-2.69%-9.76%-13.95%+5.27%-35.01%-2.90%--0.19%亏损267.542.70%光伏设备
300220ST金运
8.230.000.00%0.000.000.008.230.000.0012.44亿12.43亿1.51亿1.51亿-8.56%-11.41%+5.78%+23.02%+2.62%+18.25%+5.65%--0.00%亏损亏损0.00%文娱用品
300449汉邦高科
3.95-0.01-0.25%270.88万1052.69万3.953.963.983.8015.31亿11.70亿3.87亿2.96亿-4.13%-7.93%-10.02%-12.22%-38.18%-37.40%-41.22%--0.92%亏损亏损4.55%计算机设备
300413芒果超媒
22.22-0.09-0.40%733.54万1.61亿22.1122.3122.3121.65415.67亿227.02亿18.71亿10.22亿-5.04%-6.13%-11.58%-9.38%-25.34%-20.93%-11.83%0.59%0.72%11.9511.692.96%数字媒体
002348高乐股份
2.57-0.03-1.15%163.96万419.84万2.602.602.652.5324.34亿22.85亿9.47亿8.89亿-10.14%-8.54%-13.18%-17.89%-34.27%-40.78%-33.25%--0.18%亏损亏损4.62%文娱用品
603899晨光股份
34.57-0.48-1.37%156.09万5373.84万35.0535.0535.0534.11319.37亿319.37亿9.24亿9.24亿-2.07%-6.47%-10.67%+2.22%-8.06%-18.91%-5.93%2.31%0.17%20.3020.912.68%文娱用品
300640德艺文创
3.94-0.06-1.50%274.33万1070.64万3.974.004.003.7112.31亿8.69亿3.12亿2.21亿-10.86%-15.63%-15.63%-15.63%-38.15%-29.52%-37.95%1.78%1.24%58.8146.907.25%家居用品
300703创源股份
8.10-0.19-2.29%222.31万1792.14万8.308.298.307.9514.61亿13.47亿1.80亿1.66亿-4.82%-11.96%-8.47%-0.86%-26.90%-11.86%-26.96%1.85%1.34%15.7319.064.22%文娱用品