603444吉比特
189.504.56+2.47%74.07万1.38亿183.53184.94190.31182.51136.52亿136.52亿7204.11万7204.11万+2.89%+2.74%-1.58%-9.86%-30.21%-63.62%-22.69%3.69%1.03%12.7412.134.22%游戏Ⅱ
002878元隆雅图
12.740.23+1.84%310.86万3894.80万12.4912.5112.7612.2833.25亿25.09亿2.61亿1.97亿-4.85%-7.88%-7.21%-9.58%-31.51%-23.25%-31.36%0.39%1.58%54.68140.003.84%广告营销
300113顺网科技
10.350.15+1.47%583.41万5959.44万10.1010.2010.4010.0071.86亿54.74亿6.94亿5.29亿-4.08%-5.31%-5.74%-17.73%-33.74%-40.92%-26.07%0.68%1.10%39.5042.423.92%游戏Ⅱ
002292奥飞娱乐
6.240.04+0.65%1638.46万1.01亿6.166.206.296.0892.27亿60.86亿14.79亿9.75亿-4.59%-7.42%-5.45%-18.96%-31.35%-27.94%-28.69%--1.68%72.5699.053.39%影视院线
002376新北洋
5.360.03+0.56%251.46万1332.38万5.325.335.405.2234.76亿33.52亿6.48亿6.25亿-4.80%-6.46%-7.43%-10.52%-30.39%-29.47%-28.25%2.80%0.40%94.04178.673.38%计算机设备
603398沐邦高科
17.450.07+0.40%72.53万1252.15万17.2517.3817.4917.0175.67亿59.79亿4.34亿3.43亿-2.79%-2.35%-9.44%-13.66%+5.63%-34.79%-2.57%--0.21%亏损268.462.76%光伏设备
300792壹网壹创
16.090.05+0.31%136.05万2155.57万15.8816.0416.1715.6138.37亿33.59亿2.38亿2.09亿-5.91%-16.33%-6.32%-16.48%-37.21%-45.89%-32.49%0.84%0.65%40.5335.523.49%互联网电商
300783三只松鼠
23.840.04+0.17%289.66万6894.83万23.8023.8024.0423.5295.60亿66.66亿4.01亿2.80亿-3.36%-2.01%-9.04%+10.68%+26.95%+16.82%+33.94%1.05%1.04%28.4143.502.19%休闲食品
300220ST金运
8.230.000.00%0.000.000.008.230.000.0012.44亿12.43亿1.51亿1.51亿-8.56%-11.41%+5.78%+23.02%+2.62%+18.25%+5.65%--0.00%亏损亏损0.00%文娱用品
300413芒果超媒
22.28-0.03-0.13%777.83万1.71亿22.1122.3122.3221.65416.80亿227.63亿18.71亿10.22亿-4.79%-5.87%-11.34%-9.14%-25.13%-20.71%-11.59%0.58%0.76%11.9811.723.00%数字媒体
300449汉邦高科
3.95-0.01-0.25%281.68万1095.24万3.953.963.983.8015.31亿11.70亿3.87亿2.96亿-4.13%-7.93%-10.02%-12.22%-38.18%-37.40%-41.22%--0.95%亏损亏损4.55%计算机设备
002348高乐股份
2.58-0.02-0.77%194.60万499.12万2.602.602.652.5324.44亿22.94亿9.47亿8.89亿-9.79%-8.19%-12.84%-17.57%-34.02%-40.55%-32.99%--0.22%亏损亏损4.62%文娱用品
603899晨光股份
34.59-0.46-1.31%173.52万5976.04万35.0535.0535.0534.11319.55亿319.55亿9.24亿9.24亿-2.01%-6.41%-10.62%+2.28%-8.01%-18.86%-5.88%2.31%0.19%20.3120.932.68%文娱用品
300640德艺文创
3.94-0.06-1.50%288.22万1125.38万3.974.004.003.7112.31亿8.69亿3.12亿2.21亿-10.86%-15.63%-15.63%-15.63%-38.15%-29.52%-37.95%1.78%1.31%58.8146.907.25%家居用品
300703创源股份
8.10-0.19-2.29%241.58万1948.13万8.308.298.307.9514.61亿13.47亿1.80亿1.66亿-4.82%-11.96%-8.47%-0.86%-26.90%-11.86%-26.96%1.85%1.45%15.7319.064.22%文娱用品