BK0708 银行概念

添加自选
  • 1155.921
  • -0.989-0.09%
交易中 06/21 10:01 (北京)
1158.130最高价1152.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002948青岛银行
3.290.06+1.86%1328.79万4340.76万3.243.233.293.23191.49亿102.32亿58.20亿31.10亿+0.61%-0.90%-9.37%+6.47%+13.45%+6.82%+13.84%4.86%0.43%5.155.391.86%城商行Ⅱ
601665齐鲁银行
4.770.07+1.49%556.95万2639.23万4.724.704.774.70230.63亿230.63亿48.35亿48.35亿0.00%-1.85%-7.20%+10.93%+21.68%+20.64%+21.99%3.90%0.12%5.255.451.49%城商行Ⅱ
603323苏农银行
4.730.06+1.28%383.87万1800.60万4.654.674.734.6585.33亿73.07亿18.04亿15.45亿0.00%-1.05%-7.25%+7.99%+19.75%+10.77%+18.84%3.81%0.25%4.744.901.71%农商行Ⅱ
601577长沙银行
7.940.08+1.02%325.87万2577.27万7.907.867.947.85319.31亿319.24亿40.22亿40.21亿-2.10%-3.87%-7.78%+2.19%+20.30%-1.00%+16.42%4.41%0.08%4.214.281.15%城商行Ⅱ
600928西安银行
3.320.03+0.91%373.33万1236.37万3.303.293.333.28147.56亿146.79亿44.44亿44.21亿+0.61%-2.35%-9.54%-5.14%-0.90%-11.35%-0.30%4.97%0.08%5.935.991.52%城商行Ⅱ
601997贵阳银行
5.230.04+0.77%526.05万2740.34万5.205.195.235.19191.22亿186.66亿36.56亿35.69亿-0.76%-2.24%-6.77%+2.15%+9.41%+1.16%+7.84%5.54%0.15%3.483.440.77%城商行Ⅱ
601187厦门银行
5.260.04+0.77%257.84万1353.19万5.235.225.285.20138.82亿67.46亿26.39亿12.82亿+0.96%-0.38%-6.90%+6.48%+11.44%+3.75%+10.50%5.89%0.20%5.155.211.53%城商行Ⅱ
002839张家港行
3.970.03+0.76%531.52万2097.02万3.943.943.973.9286.14亿82.28亿21.70亿20.72亿-0.50%-1.24%-7.67%+3.93%+7.88%-5.25%+7.88%5.04%0.26%4.734.821.27%农商行Ⅱ
601963重庆银行
7.630.05+0.66%118.56万901.45万7.607.587.637.55265.11亿98.93亿34.75亿12.97亿+0.53%-0.78%-5.92%+4.95%+10.26%-7.46%+9.63%5.18%0.09%5.315.381.06%城商行Ⅱ
601009南京银行
9.890.06+0.61%523.65万5173.67万9.839.839.929.821023.00亿911.13亿103.44亿92.13亿+3.67%+2.88%+4.07%+17.55%+50.46%+29.63%+44.52%5.43%0.06%5.455.531.02%城商行Ⅱ
601128常熟银行
7.300.04+0.55%493.90万3589.62万7.257.267.317.24220.09亿212.26亿30.15亿29.08亿-1.75%-2.54%-5.53%+20.03%+28.07%+18.79%+30.78%3.11%0.17%6.406.710.96%农商行Ⅱ
002936郑州银行
1.830.01+0.55%1046.51万1902.82万1.821.821.831.81166.39亿122.59亿90.92亿66.99亿-1.08%-0.54%-5.67%-10.29%-9.41%-13.97%-8.96%--0.16%10.229.011.10%城商行Ⅱ
601838成都银行
15.010.07+0.47%279.62万4185.70万14.9514.9415.0114.91572.47亿571.36亿38.14亿38.07亿-2.53%-2.34%-5.24%+14.49%+37.71%+22.21%+33.30%5.12%0.07%4.774.910.67%城商行Ⅱ
601528瑞丰银行
4.750.02+0.42%248.32万1178.89万4.734.734.774.7293.20亿37.54亿19.62亿7.90亿-2.06%-4.04%-12.04%-3.26%+0.21%-4.81%-0.42%3.79%0.31%5.245.401.06%农商行Ⅱ
002966苏州银行
7.180.03+0.42%520.88万3733.12万7.147.157.207.13263.27亿255.88亿36.67亿35.64亿+0.56%-1.37%-5.77%+8.13%+20.27%+9.12%+18.29%5.43%0.15%5.535.720.98%城商行Ⅱ
001227兰州银行
2.450.01+0.41%553.20万1349.39万2.442.442.452.43139.54亿67.82亿56.96亿27.68亿-0.81%+0.41%-5.77%-5.77%-5.41%-13.43%-5.77%4.90%0.20%7.477.490.82%城商行Ⅱ
601860紫金银行
2.510.01+0.40%547.54万1368.83万2.502.502.512.4991.89亿88.87亿36.61亿35.41亿-0.40%+0.40%-5.99%+0.40%+3.29%+1.62%+3.29%3.98%0.16%5.605.680.80%农商行Ⅱ
600908无锡银行
5.300.02+0.38%237.59万1254.63万5.275.285.305.26116.32亿101.24亿21.95亿19.10亿-0.75%-2.21%-7.02%+2.32%+9.73%-1.30%+4.95%3.77%0.12%5.175.280.76%农商行Ⅱ
002958青农商行
2.660.01+0.38%997.86万2647.57万2.642.652.672.64147.78亿131.04亿55.56亿49.26亿-0.75%-1.85%-7.96%-2.21%+1.92%-5.00%+1.53%--0.20%5.545.761.13%农商行Ⅱ
601916浙商银行
2.800.01+0.36%1684.56万4721.18万2.802.792.812.79769.01亿603.24亿274.65亿215.44亿-2.10%-3.45%-8.50%-4.76%+12.00%+4.50%+11.11%5.86%0.08%5.025.110.72%股份制银行Ⅱ
601328交通银行
7.200.02+0.28%2878.77万2.07亿7.197.187.227.165346.92亿2826.06亿742.63亿392.51亿+5.88%+0.28%+1.84%+15.76%+24.35%+26.38%+25.44%5.18%0.07%5.755.760.84%国有大型银行Ⅱ
002807江阴银行
3.740.01+0.27%784.00万2924.41万3.733.733.753.7192.06亿91.98亿24.61亿24.59亿-2.09%-3.61%-9.22%+5.95%+11.64%+0.27%+11.31%5.08%0.32%4.784.881.07%农商行Ⅱ
600016民生银行
3.740.01+0.27%1956.75万7298.04万3.733.733.743.721637.46亿1326.28亿437.82亿354.62亿-0.80%-1.84%-6.27%-5.56%-1.32%-2.50%0.00%5.72%0.06%4.684.570.54%股份制银行Ⅱ
601988中国银行
4.500.01+0.22%2736.89万1.23亿4.494.494.514.471.32万亿9484.45亿2943.88亿2107.66亿+0.45%+1.12%-0.44%+2.97%+13.35%+14.85%+12.78%5.16%0.01%5.755.710.89%国有大型银行Ⅱ
601658邮储银行
4.810.01+0.21%2238.26万1.08亿4.804.804.824.804769.65亿3228.59亿991.61亿671.22亿+1.26%-3.61%-4.75%+1.05%+12.12%-7.00%+10.57%5.36%0.03%5.555.530.42%国有大型银行Ⅱ
600015XD华夏银
6.230.01+0.16%1777.98万1.11亿6.236.226.246.19991.50亿958.62亿159.15亿153.87亿-0.42%-1.83%-5.26%+4.78%+15.46%+19.28%+18.98%6.16%0.12%3.763.760.80%股份制银行Ⅱ
601998中信银行
6.530.01+0.15%1060.23万6899.35万6.526.526.546.473490.71亿2518.91亿534.57亿385.74亿+0.77%-5.64%-8.29%+2.67%+24.38%+0.14%+23.44%5.04%0.03%5.205.211.07%股份制银行Ⅱ
600919江苏银行
7.320.01+0.14%1429.73万1.05亿7.317.317.337.281343.32亿1337.34亿183.51亿182.70亿-1.08%-0.68%-6.39%+0.83%+21.19%+10.09%+17.68%6.42%0.08%4.544.670.68%城商行Ⅱ
000001平安银行
10.050.000.00%1212.04万1.22亿10.0510.0510.0710.021950.29亿1950.26亿194.06亿194.06亿-1.28%-1.29%-5.91%+3.07%+19.91%-9.59%+15.90%7.15%0.06%4.174.200.50%股份制银行Ⅱ
002142宁波银行
22.180.000.00%280.36万6201.62万22.0922.1822.2022.061464.68亿1447.25亿66.04亿65.25亿-2.97%-6.10%-13.19%+4.72%+11.40%-15.83%+10.29%2.25%0.04%5.645.740.63%城商行Ⅱ

新闻