BK0708 银行概念

添加自选
  • 1156.758
  • +12.260+1.07%
未开盘 06/19 15:00 (北京)
1159.214最高价1144.506最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601328交通银行
7.150.21+3.03%1.89亿13.43亿6.946.947.156.935309.78亿2806.44亿742.63亿392.51亿+0.28%-0.83%+1.56%+16.64%+24.78%+29.13%+24.56%5.22%0.48%5.715.723.17%国有大型银行Ⅱ
601665齐鲁银行
4.870.10+2.10%2113.40万1.02亿4.784.774.884.74235.46亿235.46亿48.35亿48.35亿+1.25%-3.37%-6.17%+14.59%+24.55%+26.04%+24.55%3.82%0.44%5.365.562.94%城商行Ⅱ
002966苏州银行
7.310.15+2.09%3665.58万2.67亿7.197.167.347.14268.04亿260.51亿36.67亿35.64亿+1.67%-2.14%-3.05%+11.60%+22.04%+12.81%+20.43%5.34%1.03%5.635.822.79%城商行Ⅱ
601077渝农商行
5.000.10+2.04%6370.38万3.17亿4.904.905.034.89567.85亿441.80亿113.57亿88.36亿-1.57%-1.19%+1.63%+12.61%+20.48%+37.04%+22.55%5.78%0.72%5.425.212.86%农商行Ⅱ
600926杭州银行
13.130.23+1.78%2386.34万3.12亿12.9112.9013.2012.87778.65亿704.13亿59.30亿53.63亿+0.31%-1.80%-6.21%+21.01%+35.22%+14.67%+31.17%3.05%0.45%5.105.412.56%城商行Ⅱ
600000浦发银行
8.220.13+1.61%4060.51万3.33亿8.108.098.268.092412.75亿2412.75亿293.52亿293.52亿+1.36%-1.20%-2.38%+17.26%+25.11%+16.43%+24.17%3.89%0.14%6.306.582.10%股份制银行Ⅱ
601825沪农商行
6.950.10+1.46%2364.67万1.64亿6.816.856.986.81670.29亿321.21亿96.44亿46.22亿-1.42%-5.44%-11.46%+9.62%+23.01%+26.41%+21.08%5.45%0.51%5.505.522.48%农商行Ⅱ
601009南京银行
9.880.13+1.33%3260.21万3.22亿9.759.759.969.751021.96亿910.21亿103.44亿92.13亿+3.31%+2.67%+4.74%+18.85%+49.17%+33.16%+44.37%5.44%0.35%5.445.522.15%城商行Ⅱ
601166兴业银行
17.620.23+1.32%5064.90万8.90亿17.4317.3917.7117.383660.43亿3660.43亿207.74亿207.74亿+1.97%-0.73%-2.27%+8.83%+23.13%+13.30%+8.70%6.74%0.24%4.794.751.90%股份制银行Ⅱ
600036招商银行
34.150.44+1.31%5859.37万19.98亿33.7133.7134.4033.668612.58亿7044.78亿252.20亿206.29亿+3.20%-1.13%-5.77%+10.88%+25.41%+8.99%+22.75%5.09%0.28%5.915.872.20%股份制银行Ⅱ
601939建设银行
7.190.09+1.27%1.17亿8.37亿7.107.107.207.091.80万亿689.78亿2500.11亿95.94亿+0.70%+1.84%+0.70%+6.99%+12.87%+18.04%+10.45%5.41%1.22%5.435.401.55%国有大型银行Ⅱ
601229上海银行
7.450.09+1.22%3045.11万2.26亿7.367.367.487.361058.40亿1031.65亿142.07亿138.48亿-1.46%-3.75%-3.62%+13.39%+27.35%+28.67%+24.79%6.17%0.22%4.674.691.63%城商行Ⅱ
601658邮储银行
4.800.05+1.05%1.58亿7.57亿4.754.754.824.744759.73亿3221.87亿991.61亿671.22亿-1.44%-4.76%-5.33%+1.91%+10.60%-3.27%+10.34%5.38%0.24%5.545.521.68%国有大型银行Ⅱ
601288农业银行
4.220.04+0.96%2.95亿12.43亿4.184.184.224.171.48万亿1.35万亿3499.83亿3192.44亿+1.44%+0.98%+0.98%+9.35%+26.00%+35.83%+23.79%5.47%0.09%5.515.481.20%国有大型银行Ⅱ
601398工商银行
5.500.05+0.92%2.48亿13.60亿5.445.455.505.441.96万亿1.48万亿3564.06亿2696.12亿+1.85%+0.55%0.00%+6.80%+16.28%+18.11%+15.06%5.53%0.09%5.425.391.10%国有大型银行Ⅱ
600015华夏银行
6.640.06+0.91%2534.59万1.68亿6.586.586.676.561056.75亿1021.71亿159.15亿153.87亿-0.30%-3.07%-3.91%+6.24%+16.29%+21.90%+18.15%5.78%0.17%4.004.011.67%股份制银行Ⅱ
601988中国银行
4.480.04+0.90%1.59亿7.10亿4.444.444.494.431.32万亿9442.30亿2943.88亿2107.66亿+1.59%+0.90%-0.67%+4.43%+14.58%+19.21%+12.28%5.18%0.08%5.735.691.35%国有大型银行Ⅱ
002948青岛银行
3.470.03+0.87%3034.82万1.05亿3.453.443.483.44201.97亿107.92亿58.20亿31.10亿+1.17%-3.88%-7.22%+8.10%+12.30%+10.86%+13.77%4.61%0.98%5.435.691.16%城商行Ⅱ
601838成都银行
15.050.13+0.87%1411.76万2.12亿14.9414.9215.1614.92574.00亿572.89亿38.14亿38.07亿-0.92%-3.90%-6.29%+15.86%+37.69%+26.13%+33.66%5.10%0.37%4.794.921.61%城商行Ⅱ
000001平安银行
10.150.07+0.69%7961.84万8.08亿10.1010.0810.2110.081969.70亿1969.66亿194.06亿194.06亿-0.11%-1.47%-6.29%+4.84%+19.54%-6.33%+17.06%7.08%0.41%4.214.241.29%股份制银行Ⅱ
601963重庆银行
7.670.05+0.66%579.71万4448.14万7.627.627.747.60266.50亿99.45亿34.75亿12.97亿-0.52%-3.28%-3.16%+6.68%+9.73%-2.11%+10.20%5.15%0.45%5.345.411.84%城商行Ⅱ
601187厦门银行
5.270.03+0.57%1425.84万7505.17万5.245.245.305.21139.08亿67.59亿26.39亿12.82亿+1.15%-4.01%-5.89%+7.55%+10.25%+6.90%+10.71%5.88%1.11%5.165.221.72%城商行Ⅱ
601169北京银行
5.610.03+0.54%3928.30万2.21亿5.565.585.665.561186.12亿1186.12亿211.43亿211.43亿-1.06%-2.26%-3.11%+3.51%+25.22%+25.78%+23.84%5.53%0.19%4.564.631.79%城商行Ⅱ
600016民生银行
3.770.02+0.53%1.11亿4.17亿3.753.753.793.741650.60亿1336.92亿437.82亿354.62亿-0.79%-2.33%-5.51%-4.56%+0.53%+0.64%+0.80%5.68%0.31%4.714.611.33%股份制银行Ⅱ
601128常熟银行
7.280.03+0.41%1908.21万1.39亿7.297.257.347.24219.49亿211.68亿30.15亿29.08亿-1.75%-5.33%-7.74%+21.33%+24.74%+21.70%+30.42%3.12%0.66%6.386.691.38%农商行Ⅱ
600919江苏银行
7.390.03+0.41%7042.64万5.21亿7.367.367.437.321356.16亿1350.13亿183.51亿182.70亿+1.93%-0.40%-6.46%+3.50%+21.75%+13.88%+18.81%6.36%0.39%4.584.721.50%城商行Ⅱ
601997贵阳银行
5.240.02+0.38%1945.65万1.02亿5.225.225.275.22191.58亿187.02亿36.56亿35.69亿-1.69%-5.24%-6.43%+3.15%+8.71%+3.56%+8.04%5.53%0.55%3.483.450.96%城商行Ⅱ
601818光大银行
3.120.01+0.32%8820.75万2.75亿3.113.113.143.101843.47亿1447.89亿590.86亿464.07亿-0.64%-3.41%-4.29%-3.41%+9.09%+4.35%+7.59%6.09%0.19%4.524.521.29%股份制银行Ⅱ
002142宁波银行
22.440.07+0.31%1926.61万4.33亿22.3522.3722.7022.281481.85亿1464.22亿66.04亿65.25亿-1.79%-7.31%-12.75%+7.11%+10.05%-12.68%+11.59%2.23%0.30%5.715.801.88%城商行Ⅱ
603323苏农银行
4.700.01+0.21%1243.39万5851.62万4.684.694.754.6884.79亿72.60亿18.04亿15.45亿-0.84%-5.81%-7.48%+10.07%+17.50%+12.71%+18.09%3.83%0.81%4.714.871.49%农商行Ⅱ

新闻