BK0708 银行概念

添加自选
  • 1151.638
  • +7.005+0.61%
已收盘 06/14 15:00 (北京)
1156.185最高价1142.815最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600919XD江苏银
7.400.29+4.08%2.91亿21.22亿7.217.117.407.171358.00亿1351.96亿183.51亿182.70亿+0.41%-4.15%-5.73%+3.93%+19.74%+14.74%+18.97%6.35%1.59%4.594.723.24%城商行Ⅱ
600036招商银行
33.810.99+3.02%9916.74万33.25亿32.8232.8234.0232.828526.83亿6974.65亿252.20亿206.29亿-0.56%-1.54%-6.73%+8.19%+20.53%+11.50%+21.53%5.14%0.48%5.855.823.66%股份制银行Ⅱ
601838成都银行
15.400.38+2.53%2158.09万3.29亿15.0115.0215.4814.90587.35亿586.21亿38.14亿38.07亿+0.20%-2.04%-4.70%+17.65%+37.75%+32.39%+36.77%4.99%0.57%4.905.033.86%城商行Ⅱ
002142宁波银行
22.860.56+2.51%5315.59万12.05亿22.2822.3023.0921.991509.58亿1491.62亿66.04亿65.25亿-3.22%-7.67%-11.57%+8.14%+7.42%-5.22%+13.67%2.19%0.82%5.825.914.93%城商行Ⅱ
603323苏农银行
4.730.09+1.94%1928.12万9047.78万4.664.644.744.6485.33亿73.07亿18.04亿15.45亿-1.05%-5.59%-4.64%+11.29%+17.37%+11.56%+18.84%3.81%1.25%4.744.902.16%农商行Ⅱ
601665齐鲁银行
4.770.09+1.92%2888.49万1.37亿4.704.684.804.66230.63亿122.77亿48.35亿25.74亿-1.85%-4.79%-6.84%+12.50%+20.45%+23.45%+21.99%3.90%1.12%5.255.452.99%城商行Ⅱ
601128常熟银行
7.430.13+1.78%2334.19万1.72亿7.307.307.477.28224.01亿216.04亿30.15亿29.08亿-0.80%-2.75%-4.41%+24.97%+24.21%+25.16%+33.11%3.06%0.80%6.516.832.60%农商行Ⅱ
601166兴业银行
17.460.29+1.69%6595.18万11.46亿17.1817.1717.5717.143627.19亿3627.19亿207.74亿207.74亿-0.63%-2.68%+0.46%+7.18%+19.67%+13.66%+7.71%6.80%0.32%4.754.702.50%股份制银行Ⅱ
002966苏州银行
7.140.10+1.42%7129.02万5.07亿7.057.047.207.01261.81亿254.46亿36.67亿35.64亿-1.92%-4.93%-4.93%+8.84%+16.86%+11.39%+17.63%5.46%2.00%5.505.692.70%城商行Ⅱ
601398工商银行
5.500.07+1.29%3.70亿20.28亿5.435.435.525.421.96万亿1.48万亿3564.06亿2696.12亿+0.73%+1.10%+1.66%+5.97%+14.82%+20.71%+15.06%5.53%0.14%5.425.391.84%国有大型银行Ⅱ
601998中信银行
6.480.08+1.25%1.90亿12.24亿6.406.406.516.343463.98亿2499.62亿534.57亿385.74亿-6.36%-9.12%-7.03%+4.85%+20.90%+3.50%+22.50%5.08%0.49%5.165.172.66%股份制银行Ⅱ
601577长沙银行
8.110.10+1.25%2236.28万1.79亿8.048.018.167.93326.15亿326.07亿40.22亿40.21亿-1.82%-5.92%-4.70%+7.42%+18.74%+7.13%+18.91%4.32%0.56%4.304.372.87%城商行Ⅱ
002948青岛银行
3.430.04+1.18%2941.25万1.00亿3.383.393.443.38199.64亿106.67亿58.20亿31.10亿-1.44%-5.25%-5.51%+6.85%+9.58%+9.94%+12.46%4.66%0.95%5.375.621.77%城商行Ⅱ
002936郑州银行
1.850.02+1.09%7152.02万1.32亿1.831.831.861.82168.20亿123.93亿90.92亿66.99亿+0.54%-2.63%-5.13%-8.87%-10.63%-11.90%-7.96%--1.07%10.349.112.19%城商行Ⅱ
600926杭州银行
13.140.14+1.08%2650.03万3.46亿12.9913.0013.1812.88779.24亿704.66亿59.30亿53.63亿+0.15%-3.31%-5.13%+21.55%+32.06%+17.64%+31.27%3.04%0.49%5.105.422.31%城商行Ⅱ
601009XD南京银
9.540.10+1.06%3113.14万2.96亿9.499.449.619.36986.79亿878.89亿103.44亿92.13亿-0.76%-1.78%+3.88%+15.03%+41.47%+29.10%+39.41%5.63%0.34%5.255.332.65%城商行Ⅱ
002807江阴银行
3.820.04+1.06%2461.76万9353.82万3.793.783.833.7594.03亿93.95亿24.61亿24.59亿-1.55%-6.83%-2.55%+9.77%+11.70%+5.82%+13.69%4.97%1.00%4.884.982.12%农商行Ⅱ
002839张家港行
3.990.04+1.01%2038.70万8094.04万3.963.954.013.9386.57亿82.69亿21.70亿20.72亿-0.75%-4.77%-3.62%+5.28%+5.28%-2.21%+8.42%5.01%0.98%4.754.842.03%农商行Ⅱ
000001平安银行
10.180.10+0.99%1.64亿16.57亿10.1510.0810.239.991975.52亿1975.48亿194.06亿194.06亿-0.01%-2.12%-2.59%+7.03%+17.00%-3.84%+17.40%7.06%0.84%4.224.252.38%股份制银行Ⅱ
601187XD厦门银
5.210.05+0.97%3690.92万1.91亿5.175.165.265.10137.50亿66.82亿26.39亿12.82亿-1.33%-5.96%-4.58%+5.89%+7.42%+5.04%+9.45%5.95%2.88%5.105.163.10%城商行Ⅱ
601818光大银行
3.140.03+0.96%1.27亿3.97亿3.113.113.153.101855.29亿1457.17亿590.86亿464.07亿-1.26%-2.48%-1.26%-2.48%+7.53%+6.08%+8.28%6.05%0.27%4.544.551.61%股份制银行Ⅱ
600908无锡银行
5.340.05+0.95%1720.41万9139.60万5.315.295.365.25117.20亿102.01亿21.95亿19.10亿-1.48%-5.15%-5.32%+5.12%+8.32%+1.91%+5.74%3.75%0.90%5.205.322.08%农商行Ⅱ
001227兰州银行
2.470.02+0.82%2530.92万6241.14万2.452.452.482.45140.68亿68.38亿56.96亿27.68亿+1.23%-2.37%-4.26%-3.52%-8.86%-10.51%-5.00%4.86%0.91%7.537.551.22%城商行Ⅱ
002958青农商行
2.680.02+0.75%4930.59万1.32亿2.662.662.692.65148.89亿132.03亿55.56亿49.26亿-1.11%-4.96%-6.94%-0.74%+0.37%-3.60%+2.29%--1.00%5.585.801.50%农商行Ⅱ
601288农业银行
4.250.03+0.71%3.63亿15.40亿4.214.224.264.211.49万亿1.36万亿3499.83亿3192.44亿+1.21%+2.19%+3.18%+8.17%+25.40%+41.34%+24.67%5.44%0.11%5.555.521.19%国有大型银行Ⅱ
601988中国银行
4.480.03+0.67%1.70亿7.62亿4.454.454.494.431.32万亿9442.30亿2943.88亿2107.66亿+0.67%+1.59%+0.22%+2.52%+12.56%+21.81%+12.28%5.18%0.08%5.735.691.35%国有大型银行Ⅱ
600928西安银行
3.300.02+0.61%2062.28万6780.17万3.273.283.323.26146.67亿145.90亿44.44亿44.21亿-2.94%-7.30%-8.84%-4.07%-3.23%-9.22%-0.90%5.00%0.47%5.895.961.83%城商行Ⅱ
600015华夏银行
6.640.04+0.61%2917.28万1.93亿6.616.606.686.571056.75亿1021.71亿159.15亿153.87亿-1.34%-3.49%-2.92%+6.41%+14.09%+24.18%+18.15%5.78%0.19%4.004.011.67%股份制银行Ⅱ
601997贵阳银行
5.270.03+0.57%2990.44万1.57亿5.245.245.295.22192.68亿188.09亿36.56亿35.69亿-1.50%-4.70%-3.30%+3.94%+7.11%+4.77%+8.66%5.50%0.84%3.503.461.34%城商行Ⅱ
601825沪农商行
6.930.03+0.43%3097.58万2.15亿6.906.907.026.86668.36亿320.29亿96.44亿46.22亿-2.94%-12.83%-9.17%+9.65%+21.79%+26.28%+20.73%4.94%0.67%5.485.502.32%农商行Ⅱ

新闻