BK0708 银行概念

添加自选
  • 1156.819
  • +0.061+0.01%
交易中 06/20 14:18 (北京)
1159.746最高价1150.792最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601077渝农商行
5.040.04+0.80%5980.62万2.99亿5.015.005.064.92572.39亿445.34亿113.57亿88.36亿+2.23%+0.60%+0.60%+13.26%+21.15%+36.27%+23.53%5.73%0.68%5.475.252.80%农商行Ⅱ
601939建设银行
7.240.05+0.70%1.02亿7.32亿7.197.197.247.151.81万亿694.58亿2500.11亿95.94亿+1.26%+2.40%+1.12%+7.42%+12.77%+16.94%+11.21%5.37%1.06%5.475.441.25%国有大型银行Ⅱ
601328交通银行
7.190.04+0.56%1.14亿8.14亿7.157.157.217.115339.49亿2822.14亿742.63亿392.51亿+2.13%-0.28%+1.41%+15.78%+23.97%+28.92%+25.26%5.19%0.29%5.745.761.40%国有大型银行Ⅱ
601169北京银行
5.630.02+0.36%3408.07万1.91亿5.635.615.645.571190.35亿1190.35亿211.43亿211.43亿-0.53%-0.88%-4.41%+2.55%+25.67%+24.28%+24.28%5.51%0.16%4.584.651.25%城商行Ⅱ
601288农业银行
4.230.01+0.24%2.03亿8.58亿4.224.224.244.211.48万亿1.35万亿3499.83亿3192.44亿+0.24%+0.50%+0.98%+8.49%+24.81%+33.57%+24.08%5.46%0.06%5.525.490.71%国有大型银行Ⅱ
601988中国银行
4.490.01+0.22%8218.77万3.69亿4.484.484.504.461.32万亿9463.37亿2943.88亿2107.66亿+0.90%+0.90%-0.88%+3.22%+12.53%+17.91%+12.53%5.17%0.04%5.745.700.89%国有大型银行Ⅱ
601658邮储银行
4.810.01+0.21%8450.30万4.06亿4.804.804.834.784769.65亿3228.59亿991.61亿671.22亿-0.41%-4.18%-5.50%+1.69%+11.60%-4.22%+10.57%5.36%0.13%5.555.531.04%国有大型银行Ⅱ
601398工商银行
5.510.01+0.18%1.66亿9.14亿5.505.505.525.481.96万亿1.49万亿3564.06亿2696.12亿+1.47%+0.92%0.00%+5.96%+15.51%+17.07%+15.27%5.52%0.06%5.435.400.73%国有大型银行Ⅱ
601229上海银行
7.460.01+0.13%2306.69万1.72亿7.467.457.517.421059.82亿1033.03亿142.07亿138.48亿-0.80%-1.45%-5.21%+13.89%+26.87%+27.74%+24.96%6.17%0.17%4.684.701.21%城商行Ⅱ
601998中信银行
6.53-0.01-0.15%3493.17万2.27亿6.546.546.566.453490.71亿2518.91亿534.57亿385.74亿+2.03%-5.64%-7.90%+3.49%+23.91%+3.31%+23.44%5.04%0.09%5.205.211.68%股份制银行Ⅱ
600000浦发银行
8.20-0.02-0.24%2124.48万1.74亿8.188.228.268.152406.88亿2406.88亿293.52亿293.52亿+0.86%-1.09%-3.87%+16.64%+24.62%+14.85%+23.87%3.90%0.07%6.286.561.34%股份制银行Ⅱ
601128常熟银行
7.26-0.02-0.27%1901.61万1.38亿7.327.287.437.20218.89亿211.10亿30.15亿29.08亿-0.55%-3.46%-6.71%+20.45%+25.76%+21.55%+30.07%3.13%0.65%6.366.673.16%农商行Ⅱ
600036招商银行
34.04-0.11-0.32%3239.22万11.03亿34.1634.1534.2333.908584.84亿7022.09亿252.20亿206.29亿+3.72%+0.15%-5.60%+9.17%+24.78%+7.85%+22.36%5.11%0.16%5.895.860.97%股份制银行Ⅱ
601916浙商银行
2.81-0.01-0.35%8162.94万2.29亿2.832.822.832.79771.76亿605.40亿274.65亿215.44亿-1.40%-3.77%-9.06%-4.10%+12.40%+4.87%+11.51%5.84%0.38%5.045.131.42%股份制银行Ⅱ
601009南京银行
9.84-0.04-0.40%1986.35万1.94亿9.859.889.939.681017.82亿906.52亿103.44亿92.13亿+4.20%+3.00%+3.43%+17.66%+49.24%+31.56%+43.79%5.46%0.22%5.425.502.53%城商行Ⅱ
603323苏农银行
4.68-0.02-0.43%1656.62万7734.34万4.694.704.714.6384.43亿72.29亿18.04亿15.45亿+0.86%-3.90%-8.59%+8.33%+17.88%+11.16%+17.59%3.85%1.07%4.694.841.70%农商行Ⅱ
601838成都银行
14.98-0.07-0.47%1041.10万1.56亿15.0715.0515.1314.94571.33亿570.22亿38.14亿38.07亿-0.27%-2.54%-5.96%+14.53%+37.05%+24.92%+33.04%5.13%0.27%4.764.901.26%城商行Ⅱ
600015华夏银行
6.60-0.04-0.60%2086.54万1.38亿6.646.646.676.581050.39亿1015.56亿159.15亿153.87亿0.00%-2.51%-5.71%+5.10%+14.38%+19.63%+17.44%5.82%0.14%3.983.981.36%股份制银行Ⅱ
601818光大银行
3.10-0.02-0.64%5272.71万1.64亿3.123.123.133.101831.65亿1438.61亿590.86亿464.07亿-0.32%-3.43%-5.78%-4.91%+8.77%+2.99%+6.90%6.13%0.11%4.494.490.96%股份制银行Ⅱ
002958青农商行
2.65-0.02-0.75%3380.44万8991.99万2.682.672.692.64147.22亿130.55亿55.56亿49.26亿-0.38%-3.64%-9.56%-2.57%+1.15%-4.33%+1.15%--0.69%5.525.741.87%农商行Ⅱ
000001平安银行
10.07-0.08-0.79%5198.15万5.25亿10.1610.1510.1710.051954.18亿1954.14亿194.06亿194.06亿-0.11%-0.80%-7.11%+3.48%+19.72%-7.92%+16.13%7.14%0.27%4.184.211.18%股份制银行Ⅱ
002142宁波银行
22.23-0.21-0.94%1340.58万2.98亿22.4622.4422.5222.041467.98亿1450.51亿66.04亿65.25亿-0.31%-7.45%-13.27%+6.11%+10.38%-14.34%+10.54%2.25%0.21%5.665.752.14%城商行Ⅱ
600919江苏银行
7.32-0.07-0.95%5362.30万3.93亿7.387.397.407.291343.32亿1337.34亿183.51亿182.70亿+2.95%+0.83%-7.11%+2.52%+21.19%+12.45%+17.68%6.42%0.29%4.544.671.49%城商行Ⅱ
601187厦门银行
5.22-0.05-0.95%1034.34万5431.25万5.275.275.315.21137.76亿66.95亿26.39亿12.82亿+1.16%-2.25%-8.42%+6.10%+9.89%+4.61%+9.66%5.94%0.81%5.115.171.90%城商行Ⅱ
601997贵阳银行
5.19-0.05-0.95%2077.27万1.08亿5.245.245.265.18189.76亿185.23亿36.56亿35.69亿-0.95%-4.24%-8.63%+1.37%+8.35%+2.17%+7.01%5.59%0.58%3.453.411.53%城商行Ⅱ
600016民生银行
3.73-0.04-1.06%6570.71万2.46亿3.773.773.783.721633.08亿1322.74亿437.82亿354.62亿-1.06%-2.86%-7.44%-5.81%-1.84%-0.96%-0.27%5.74%0.19%4.664.561.59%股份制银行Ⅱ
002936郑州银行
1.82-0.02-1.09%2795.53万5122.01万1.841.841.851.82165.48亿121.92亿90.92亿66.99亿-0.55%-2.67%-8.08%-10.78%-10.78%-13.33%-9.45%--0.42%10.178.971.63%城商行Ⅱ
001227兰州银行
2.44-0.03-1.21%2606.12万6388.81万2.462.472.472.44138.98亿67.55亿56.96亿27.68亿-0.41%-1.21%-7.22%-5.79%-6.87%-11.59%-6.15%4.92%0.94%7.447.461.22%城商行Ⅱ
600926杭州银行
12.96-0.17-1.29%1151.28万1.50亿13.1013.1313.1812.93768.57亿695.01亿59.30亿53.63亿-0.31%-1.52%-7.10%+19.34%+34.02%+12.79%+29.47%3.09%0.22%5.035.341.90%城商行Ⅱ
601577长沙银行
7.87-0.11-1.38%1117.90万8845.49万8.007.988.027.86316.50亿316.42亿40.22亿40.21亿-1.75%-5.41%-8.81%+2.61%+18.88%-0.88%+15.40%4.45%0.28%4.184.242.01%城商行Ⅱ

新闻