BK0708 银行概念

添加自选
  • 1158.342
  • -4.078-0.35%
未开盘 06/05 15:00 (北京)
1164.052最高价1155.351最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601288农业银行
4.440.03+0.68%3.31亿14.64亿4.414.414.454.391.55万亿1.42万亿3499.83亿3192.44亿+0.23%+0.45%+0.23%+4.23%+21.98%+39.28%+21.98%5.20%0.10%5.805.771.36%国有大型银行Ⅱ
601988中国银行
4.450.01+0.23%1.09亿4.86亿4.444.444.464.421.31万亿9379.07亿2943.88亿2107.66亿0.00%-1.77%-1.33%-2.20%+10.42%+21.65%+11.53%5.21%0.05%5.695.650.90%国有大型银行Ⅱ
601939建设银行
7.070.01+0.14%8194.88万5.79亿7.067.067.087.051.77万亿678.27亿2500.11亿95.94亿0.00%-1.26%-0.98%+0.14%+10.12%+19.61%+8.60%5.50%0.85%5.345.310.43%国有大型银行Ⅱ
601328交通银行
7.210.000.00%1.07亿7.69亿7.207.217.247.175354.34亿2829.99亿742.63亿392.51亿+1.84%+1.69%+4.04%+14.08%+24.31%+37.94%+25.61%5.17%0.27%5.755.770.97%国有大型银行Ⅱ
601398工商银行
5.46-0.01-0.18%1.89亿10.32亿5.475.475.485.451.95万亿1.47万亿3564.06亿2696.12亿-0.18%-0.91%+0.92%+2.06%+13.75%+22.52%+14.23%5.57%0.07%5.385.350.55%国有大型银行Ⅱ
600000浦发银行
8.29-0.03-0.36%3129.58万2.60亿8.338.328.348.262433.30亿2433.30亿293.52亿293.52亿-2.36%-2.81%+6.28%+16.43%+21.73%+18.94%+25.23%3.86%0.11%6.356.630.96%股份制银行Ⅱ
601658邮储银行
5.02-0.02-0.40%8934.93万4.49亿5.045.045.075.004977.89亿3369.54亿991.61亿671.22亿-0.99%-1.38%+3.72%+4.15%+14.09%+1.99%+15.40%5.14%0.13%5.805.771.39%国有大型银行Ⅱ
600016民生银行
3.84-0.02-0.52%8636.40万3.32亿3.873.863.873.831681.24亿1361.75亿437.82亿354.62亿-1.79%-4.71%-1.03%-5.65%-0.78%+3.90%+2.67%5.57%0.24%4.804.691.04%股份制银行Ⅱ
002936郑州银行
1.87-0.01-0.53%3667.50万6867.48万1.871.881.881.86170.02亿125.26亿90.92亿66.99亿-3.11%-5.56%-2.09%-9.22%-9.22%-11.72%-6.97%--0.55%10.459.211.06%城商行Ⅱ
601818光大银行
3.21-0.02-0.62%7867.85万2.53亿3.243.233.253.201896.65亿1489.66亿590.86亿464.07亿-0.62%-2.43%+2.23%-1.23%+9.56%+10.31%+10.69%5.92%0.17%4.654.651.55%股份制银行Ⅱ
601009南京银行
10.09-0.07-0.69%2487.45万2.52亿10.1610.1610.2410.071043.68亿929.55亿103.44亿92.13亿-2.13%+0.40%+9.91%+13.75%+39.36%+20.75%+36.72%5.29%0.27%5.565.641.67%城商行Ⅱ
002142宁波银行
24.02-0.19-0.78%1676.83万4.06亿24.2524.2124.3923.961586.18亿1567.31亿66.04亿65.25亿-2.67%-6.28%+4.71%+11.26%+9.43%-4.53%+19.44%2.08%0.26%6.116.211.78%城商行Ⅱ
601998中信银行
6.92-0.06-0.86%3797.49万2.62亿7.006.987.026.853699.19亿2669.35亿534.57亿385.74亿-3.62%-2.40%-1.42%+7.29%+27.91%+12.32%+30.81%4.75%0.10%5.515.522.44%股份制银行Ⅱ
601077渝农商行
5.01-0.05-0.99%5095.30万2.56亿5.065.065.085.00568.99亿442.69亿113.57亿88.36亿-0.79%0.00%+9.15%+9.87%+20.14%+36.56%+22.79%5.41%0.58%5.435.221.58%农商行Ⅱ
601169北京银行
5.68-0.06-1.05%4583.05万2.61亿5.765.745.775.661200.92亿1200.92亿211.43亿211.43亿-2.41%-3.57%+1.79%+7.37%+23.75%+30.28%+25.39%5.46%0.22%4.624.691.92%城商行Ⅱ
601166兴业银行
17.55-0.20-1.13%5492.23万9.66亿17.7817.7517.8317.483645.89亿3645.89亿207.74亿207.74亿-2.88%-3.47%+4.59%+6.36%+20.95%+12.99%+8.27%6.77%0.26%4.784.731.97%股份制银行Ⅱ
600015华夏银行
6.77-0.08-1.17%2915.42万1.98亿6.876.856.886.751077.44亿1041.72亿159.15亿153.87亿-2.45%-3.29%+1.50%+6.45%+14.94%+26.14%+20.46%5.66%0.19%4.084.091.90%股份制银行Ⅱ
000001平安银行
10.87-0.15-1.36%1.02亿11.14亿11.0411.0211.0710.872109.42亿2109.38亿194.06亿194.06亿-3.46%-5.97%+1.30%+5.23%+12.88%-7.29%+15.76%2.62%0.53%4.514.541.82%股份制银行Ⅱ
002958青农商行
2.75-0.04-1.43%3634.07万1.01亿2.792.792.802.74152.78亿135.48亿55.56亿49.26亿-3.51%-6.14%-2.14%+1.48%+3.00%-2.83%+4.96%--0.74%5.735.952.15%农商行Ⅱ
601860紫金银行
2.63-0.04-1.50%4366.55万1.15亿2.652.672.672.6296.28亿93.12亿36.61亿35.41亿-3.31%-6.41%-0.38%+0.38%+1.94%+3.95%+3.95%3.80%1.23%5.875.951.87%农商行Ⅱ
600926杭州银行
13.16-0.21-1.57%1856.67万2.46亿13.4113.3713.4113.12780.43亿705.74亿59.30亿53.63亿-4.36%-5.66%+1.70%+18.24%+32.53%+11.34%+31.47%3.04%0.35%5.115.432.17%城商行Ⅱ
600036招商银行
33.99-0.55-1.59%6910.41万23.60亿34.6834.5434.7033.898572.23亿7011.78亿252.20亿206.29亿-1.68%-5.74%-1.68%+6.65%+21.05%+8.97%+22.18%5.11%0.34%5.885.852.35%股份制银行Ⅱ
001227兰州银行
2.47-0.04-1.59%2954.55万7335.15万2.502.512.512.47140.68亿68.38亿56.96亿27.68亿-2.76%-6.08%-1.59%-5.00%-10.18%-12.72%-5.00%4.86%1.07%7.537.551.59%城商行Ⅱ
601916浙商银行
2.92-0.05-1.68%8718.11万2.57亿2.982.972.982.92801.97亿629.10亿274.65亿215.44亿-2.67%-5.50%-1.68%+5.42%+14.51%+3.29%+15.87%5.58%0.41%5.235.332.02%股份制银行Ⅱ
601838成都银行
15.37-0.29-1.85%2441.04万3.77亿15.6615.6615.6815.32586.20亿585.07亿38.14亿38.07亿-3.39%-3.52%+2.88%+14.87%+37.60%+30.23%+36.50%5.00%0.64%4.895.022.30%城商行Ⅱ
601997贵阳银行
5.71-0.11-1.89%3385.88万1.95亿5.835.825.845.70208.77亿203.79亿36.56亿35.69亿-3.22%-4.36%+2.33%+5.16%+10.87%+6.53%+11.09%5.08%0.95%3.793.752.41%城商行Ⅱ
601963重庆银行
7.78-0.15-1.89%935.19万7315.22万7.897.937.937.76270.32亿100.87亿34.75亿12.97亿-1.77%-3.47%+5.28%+9.12%+8.06%-0.45%+11.78%5.08%0.72%5.425.482.14%城商行Ⅱ
600928西安银行
3.44-0.07-1.99%2089.01万7231.48万3.513.513.523.43152.89亿152.09亿44.44亿44.21亿-5.23%-7.53%-2.55%-1.15%+1.18%-5.36%+3.30%4.80%0.47%6.146.212.56%城商行Ⅱ
600919江苏银行
7.73-0.16-2.03%1.83亿14.28亿7.907.897.927.711418.56亿1412.25亿183.51亿182.70亿-6.87%-7.43%-3.86%0.00%+17.84%+10.76%+15.55%6.35%1.00%4.804.932.66%城商行Ⅱ
002966苏州银行
7.70-0.16-2.04%5172.85万4.00亿7.857.867.887.66282.34亿274.41亿36.67亿35.64亿-3.87%-4.11%+3.91%+7.39%+19.94%+14.41%+19.20%5.06%1.45%5.936.142.80%城商行Ⅱ

新闻