BK0708 银行概念

添加自选
  • 1155.916
  • -0.995-0.09%
交易中 06/21 09:33 (北京)
1158.130最高价1155.916最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002948青岛银行
3.270.04+1.24%460.88万1500.44万3.243.233.273.23190.33亿101.70亿58.20亿31.10亿+1.24%-2.10%-10.66%+6.51%+11.99%+8.28%+13.15%4.89%0.15%5.125.361.24%城商行Ⅱ
601665齐鲁银行
4.730.03+0.64%96.58万455.93万4.724.704.734.70228.69亿228.69亿48.35亿48.35亿+1.07%-3.07%-8.86%+10.26%+20.97%+21.16%+20.97%3.93%0.02%5.205.400.64%城商行Ⅱ
600928西安银行
3.310.02+0.61%65.70万216.56万3.303.293.313.28147.11亿146.34亿44.44亿44.21亿+0.91%-3.78%-11.02%-5.43%-1.49%-10.18%-0.60%4.98%0.02%5.915.970.91%城商行Ⅱ
601009南京银行
9.880.05+0.51%128.68万1270.05万9.839.839.909.821021.96亿910.21亿103.44亿92.13亿+4.62%+3.42%+3.85%+18.14%+49.85%+32.10%+44.37%5.44%0.01%5.445.520.81%城商行Ⅱ
601577长沙银行
7.900.04+0.51%113.32万895.62万7.907.867.937.85317.70亿317.63亿40.22亿40.21亿-1.37%-5.05%-8.46%+3.00%+19.34%-0.50%+15.84%4.43%0.03%4.194.261.02%城商行Ⅱ
603323苏农银行
4.690.02+0.43%94.81万443.02万4.654.674.694.6584.61亿72.45亿18.04亿15.45亿+1.08%-3.70%-8.40%+8.56%+18.14%+11.40%+17.84%3.84%0.06%4.704.860.86%农商行Ⅱ
601658邮储银行
4.820.02+0.42%418.76万2015.06万4.804.804.824.804779.56亿3235.30亿991.61亿671.22亿-0.21%-3.98%-5.30%+1.90%+11.83%-4.02%+10.80%5.35%0.01%5.575.540.42%国有大型银行Ⅱ
601916浙商银行
2.800.01+0.36%693.09万1940.76万2.802.792.812.79769.01亿603.24亿274.65亿215.44亿-1.75%-4.11%-9.39%-4.44%+12.00%+4.50%+11.11%5.86%0.03%5.025.110.72%股份制银行Ⅱ
601963重庆银行
7.600.02+0.26%24.43万185.41万7.607.587.617.55264.07亿98.54亿34.75亿12.97亿-1.17%-2.31%-5.71%+4.54%+9.51%-5.53%+9.20%5.20%0.02%5.295.360.79%城商行Ⅱ
601988中国银行
4.500.01+0.22%503.39万2262.92万4.494.494.514.491.32万亿9484.45亿2943.88亿2107.66亿+1.12%+1.12%-0.66%+3.45%+12.78%+18.17%+12.78%5.16%0.00%5.755.710.45%国有大型银行Ⅱ
601187厦门银行
5.230.01+0.19%29.30万152.92万5.235.225.235.20138.03亿67.07亿26.39亿12.82亿+1.36%-2.06%-8.25%+6.30%+10.11%+4.81%+9.87%5.93%0.02%5.125.180.58%城商行Ⅱ
601998中信银行
6.530.01+0.15%173.67万1131.84万6.526.526.536.503490.71亿2518.91亿534.57亿385.74亿+2.03%-5.64%-7.90%+3.49%+23.91%+3.31%+23.44%5.04%0.01%5.205.210.46%股份制银行Ⅱ
601328交通银行
7.190.01+0.14%495.22万3561.73万7.197.187.217.165339.49亿2822.14亿742.63亿392.51亿+2.13%-0.28%+1.41%+15.78%+23.97%+28.92%+25.26%5.19%0.01%5.745.760.70%国有大型银行Ⅱ
002966苏州银行
7.160.01+0.14%159.76万1143.06万7.147.157.187.13262.54亿255.17亿36.67亿35.64亿+1.70%-2.05%-6.28%+8.98%+19.93%+10.15%+17.96%5.45%0.05%5.525.710.70%城商行Ⅱ
601128常熟银行
7.270.01+0.14%128.76万936.75万7.257.267.307.24219.19亿211.39亿30.15亿29.08亿-0.41%-3.32%-6.58%+20.62%+25.94%+21.72%+30.24%3.12%0.04%6.376.680.83%农商行Ⅱ
601838成都银行
14.950.01+0.07%69.97万1047.29万14.9514.9415.0014.91570.18亿569.08亿38.14亿38.07亿-0.47%-2.73%-6.15%+14.30%+36.78%+24.67%+32.77%5.14%0.02%4.754.890.60%城商行Ⅱ
600908无锡银行
5.280.000.00%49.50万261.05万5.275.285.295.26115.88亿100.86亿21.95亿19.10亿-0.19%-3.12%-8.33%+2.52%+8.87%-0.38%+4.55%3.79%0.03%5.155.260.57%农商行Ⅱ
601997贵阳银行
5.190.000.00%100.81万524.26万5.205.195.215.19189.76亿185.23亿36.56亿35.69亿-0.95%-4.24%-8.63%+1.37%+8.35%+2.17%+7.01%5.59%0.03%3.453.410.39%城商行Ⅱ
002807江阴银行
3.730.000.00%196.74万732.02万3.733.733.733.7191.81亿91.73亿24.61亿24.59亿-1.32%-3.87%-9.47%+6.27%+10.68%+1.91%+11.01%5.09%0.08%4.764.860.54%农商行Ⅱ
002839张家港行
3.940.000.00%220.55万867.42万3.943.943.953.9285.48亿81.65亿21.70亿20.72亿-0.25%-1.99%-9.22%+3.14%+6.49%-4.60%+7.07%5.08%0.11%4.694.780.76%农商行Ⅱ
000001平安银行
10.050.000.00%219.75万2209.89万10.0510.0510.0710.041950.29亿1950.26亿194.06亿194.06亿-0.31%-0.99%-7.30%+3.28%+19.49%-8.10%+15.90%7.15%0.01%4.174.200.30%股份制银行Ⅱ
600016民生银行
3.730.000.00%328.56万1226.20万3.733.733.743.721633.08亿1322.74亿437.82亿354.62亿-1.06%-2.86%-7.44%-5.81%-1.84%-0.96%-0.27%5.74%0.01%4.664.560.54%股份制银行Ⅱ
601169北京银行
5.630.000.00%180.54万1017.03万5.635.635.655.621190.35亿1190.35亿211.43亿211.43亿-0.53%-0.88%-4.41%+2.55%+25.67%+24.28%+24.28%5.51%0.01%4.584.650.53%城商行Ⅱ
601288农业银行
4.240.000.00%875.93万3712.90万4.244.244.254.231.48万亿1.35万亿3499.83亿3192.44亿+0.47%+0.73%+1.22%+8.74%+25.11%+33.88%+24.37%5.45%0.00%5.545.510.47%国有大型银行Ⅱ
601818光大银行
3.100.000.00%630.99万1956.37万3.103.103.113.091831.65亿1438.61亿590.86亿464.07亿-0.32%-3.43%-5.78%-4.91%+8.77%+2.99%+6.90%6.13%0.01%4.494.490.65%股份制银行Ⅱ
002958青农商行
2.650.000.00%276.14万730.24万2.642.652.662.64147.22亿130.55亿55.56亿49.26亿-0.38%-3.64%-9.56%-2.57%+1.15%-4.33%+1.15%--0.06%5.525.740.76%农商行Ⅱ
601528瑞丰银行
4.730.000.00%58.66万277.66万4.734.734.754.7292.81亿37.38亿19.62亿7.90亿-2.27%-5.59%-13.05%-3.47%-0.21%-4.64%-0.84%3.81%0.07%5.225.380.63%农商行Ⅱ
001227兰州银行
2.440.000.00%117.51万286.78万2.442.442.452.43138.98亿67.55亿56.96亿27.68亿-0.41%-1.21%-7.22%-5.79%-6.87%-11.59%-6.15%4.92%0.04%7.447.460.82%城商行Ⅱ
600926杭州银行
12.92-0.01-0.08%78.14万1010.57万12.9412.9312.9712.90766.19亿692.87亿59.30亿53.63亿-0.62%-1.82%-7.38%+18.97%+33.61%+12.45%+29.07%3.10%0.02%5.025.330.54%城商行Ⅱ
601166兴业银行
17.28-0.02-0.12%139.22万2409.64万17.2917.3017.3517.273589.80亿3589.80亿207.74亿207.74亿+0.64%-1.54%-4.95%+6.14%+20.33%+10.61%+6.60%6.88%0.01%4.704.660.46%股份制银行Ⅱ

新闻