BK0708 银行概念

添加自选
  • 1153.293
  • -3.617-0.31%
午间休市 06/21 11:30 (北京)
1158.861最高价1149.582最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002948青岛银行
3.280.05+1.55%2351.18万7702.60万3.243.233.313.23190.91亿102.01亿58.20亿31.10亿+0.31%-1.20%-9.64%+6.15%+13.10%+6.49%+13.49%4.88%0.76%5.135.382.48%城商行Ⅱ
601665齐鲁银行
4.770.07+1.49%1100.65万5232.22万4.724.704.794.70230.63亿230.63亿48.35亿48.35亿0.00%-1.85%-7.20%+10.93%+21.68%+20.64%+21.99%3.90%0.23%5.255.451.92%城商行Ⅱ
601998中信银行
6.600.08+1.23%4164.66万2.73亿6.526.526.616.473528.13亿2545.91亿534.57亿385.74亿+1.85%-4.62%-7.30%+3.77%+25.71%+1.21%+24.76%4.98%0.11%5.265.262.15%股份制银行Ⅱ
603323苏农银行
4.720.05+1.07%989.07万4666.26万4.654.674.764.6585.15亿72.91亿18.04亿15.45亿-0.21%-1.26%-7.45%+7.76%+19.49%+10.54%+18.59%3.81%0.64%4.734.892.36%农商行Ⅱ
601577长沙银行
7.930.07+0.89%751.30万5955.82万7.907.867.987.85318.91亿318.83亿40.22亿40.21亿-2.22%-4.00%-7.90%+2.06%+20.15%-1.12%+16.28%4.41%0.19%4.214.271.65%城商行Ⅱ
601916浙商银行
2.810.02+0.72%5463.21万1.53亿2.802.792.822.79771.76亿605.40亿274.65亿215.44亿-1.75%-3.10%-8.17%-4.42%+12.40%+4.87%+11.51%5.84%0.25%5.045.131.08%股份制银行Ⅱ
601187厦门银行
5.250.03+0.57%547.85万2875.97万5.235.225.285.20138.55亿67.33亿26.39亿12.82亿+0.77%-0.57%-7.08%+6.28%+11.23%+3.55%+10.29%5.90%0.43%5.145.201.53%城商行Ⅱ
601128常熟银行
7.300.04+0.55%1173.05万8558.06万7.257.267.347.24220.09亿212.26亿30.15亿29.08亿-1.75%-2.54%-5.53%+20.03%+28.07%+18.79%+30.78%3.11%0.40%6.406.711.38%农商行Ⅱ
601963重庆银行
7.620.04+0.53%346.74万2645.78万7.607.587.687.55264.76亿98.80亿34.75亿12.97亿+0.40%-0.91%-6.04%+4.81%+10.12%-7.58%+9.48%5.18%0.27%5.315.371.72%城商行Ⅱ
600928西安银行
3.300.01+0.30%764.15万2530.33万3.303.293.333.28146.67亿145.90亿44.44亿44.21亿0.00%-2.94%-10.08%-5.71%-1.49%-11.88%-0.90%5.00%0.17%5.895.961.52%城商行Ⅱ
002966苏州银行
7.170.02+0.28%1260.65万9052.09万7.147.157.227.13262.91亿255.52亿36.67亿35.64亿+0.42%-1.51%-5.91%+7.98%+20.10%+8.97%+18.12%5.44%0.35%5.525.711.26%城商行Ⅱ
002839张家港行
3.950.01+0.25%970.45万3832.02万3.943.943.983.9285.70亿81.86亿21.70亿20.72亿-1.00%-1.74%-8.14%+3.40%+7.34%-5.73%+7.34%5.06%0.47%4.704.791.52%农商行Ⅱ
601528瑞丰银行
4.740.01+0.21%506.62万2406.60万4.734.734.784.7293.01亿37.46亿19.62亿7.90亿-2.27%-4.24%-12.22%-3.46%0.00%-5.01%-0.63%3.80%0.64%5.235.391.27%农商行Ⅱ
601658邮储银行
4.810.01+0.21%6611.75万3.18亿4.804.804.834.794769.65亿3228.59亿991.61亿671.22亿+1.26%-3.61%-4.75%+1.05%+12.12%-7.00%+10.57%5.36%0.10%5.555.530.83%国有大型银行Ⅱ
601997贵阳银行
5.200.01+0.19%1019.04万5310.79万5.205.195.245.19190.12亿185.59亿36.56亿35.69亿-1.33%-2.80%-7.31%+1.56%+8.79%+0.58%+7.22%5.58%0.29%3.463.420.96%城商行Ⅱ
600919江苏银行
7.320.01+0.14%3549.33万2.60亿7.317.317.367.281343.32亿1337.34亿183.51亿182.70亿-1.08%-0.68%-6.39%+0.83%+21.19%+10.09%+17.68%6.42%0.19%4.544.671.09%城商行Ⅱ
601838成都银行
14.950.01+0.07%585.28万8764.27万14.9514.9415.0714.91570.18亿569.08亿38.14亿38.07亿-2.92%-2.73%-5.62%+14.04%+37.16%+21.72%+32.77%5.14%0.15%4.754.891.07%城商行Ⅱ
600908无锡银行
5.280.000.00%579.78万3061.43万5.275.285.315.25115.88亿100.86亿21.95亿19.10亿-1.12%-2.58%-7.37%+1.93%+9.32%-1.68%+4.55%3.79%0.30%5.155.261.14%农商行Ⅱ
600926杭州银行
12.930.000.00%1028.61万1.33亿12.9412.9313.0012.85766.79亿693.40亿59.30亿53.63亿-1.60%-1.45%-6.98%+17.97%+33.99%+8.66%+29.17%3.09%0.19%5.025.331.16%城商行Ⅱ
002807江阴银行
3.730.000.00%1476.11万5508.68万3.733.733.763.7191.81亿91.73亿24.61亿24.59亿-2.36%-3.87%-9.47%+5.67%+11.34%0.00%+11.01%5.09%0.60%4.764.861.34%农商行Ⅱ
600016民生银行
3.730.000.00%5693.24万2.12亿3.733.733.743.711633.08亿1322.74亿437.82亿354.62亿-1.06%-2.10%-6.52%-5.81%-1.58%-2.76%-0.27%5.74%0.16%4.664.560.80%股份制银行Ⅱ
600015XD华夏银
6.220.000.00%2774.34万1.73亿6.236.226.256.19989.91亿957.09亿159.15亿153.87亿-0.58%-1.99%-5.41%+4.61%+15.27%+19.09%+18.79%6.17%0.18%3.753.750.97%股份制银行Ⅱ
601328交通银行
7.180.000.00%7343.69万5.28亿7.197.187.227.155332.06亿2818.21亿742.63亿392.51亿+5.59%0.00%+1.56%+15.43%+24.01%+26.03%+25.09%5.19%0.19%5.735.750.98%国有大型银行Ⅱ
601009南京银行
9.830.000.00%919.67万9078.89万9.839.839.929.821016.79亿905.60亿103.44亿92.13亿+3.04%+2.25%+3.44%+16.84%+49.54%+28.84%+43.64%5.46%0.10%5.415.491.02%城商行Ⅱ
601860紫金银行
2.500.000.00%1937.53万4840.49万2.502.502.522.4891.52亿88.52亿36.61亿35.41亿-0.79%0.00%-6.37%0.00%+2.88%+1.21%+2.88%4.00%0.55%5.585.661.60%农商行Ⅱ
002958青农商行
2.650.000.00%1836.61万4872.92万2.642.652.672.64147.22亿130.55亿55.56亿49.26亿-1.12%-2.21%-8.30%-2.57%+1.53%-5.36%+1.15%--0.37%5.525.741.13%农商行Ⅱ
601169北京银行
5.62-0.01-0.18%2051.59万1.15亿5.635.635.655.611188.24亿1188.24亿211.43亿211.43亿-0.35%-1.40%-4.58%-0.18%+25.73%+22.44%+24.06%5.52%0.10%4.574.640.71%城商行Ⅱ
601398工商银行
5.51-0.01-0.18%1.18亿6.50亿5.515.525.535.481.96万亿1.49万亿3564.06亿2696.12亿+0.18%+0.92%+0.36%+5.56%+15.03%+15.12%+15.27%5.52%0.04%5.435.400.91%国有大型银行Ⅱ
601988中国银行
4.48-0.01-0.22%7090.30万3.18亿4.494.494.514.461.32万亿9442.30亿2943.88亿2107.66亿0.00%+0.67%-0.88%+2.52%+12.85%+14.34%+12.28%5.18%0.03%5.735.691.11%国有大型银行Ⅱ
600000浦发银行
8.17-0.03-0.37%1993.72万1.63亿8.208.208.228.122398.07亿2398.07亿293.52亿293.52亿+0.37%-0.97%-4.11%+15.07%+24.54%+12.69%+23.41%3.92%0.07%6.266.541.22%股份制银行Ⅱ

新闻