BK0708 银行概念

添加自选
  • 1150.329
  • -20.488-1.75%
未开盘 06/11 15:00 (北京)
1174.361最高价1150.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601860紫金银行
2.530.000.00%4250.55万1.07亿2.532.532.542.5092.62亿89.58亿36.61亿35.41亿-0.39%-5.24%-2.69%+0.40%+2.85%+4.12%+4.12%3.95%1.20%5.655.721.58%农商行Ⅱ
601077渝农商行
5.030.000.00%7960.24万3.99亿5.015.035.064.97571.26亿444.45亿113.57亿88.36亿0.00%-0.98%+5.89%+7.71%+21.50%+36.00%+23.28%5.39%0.90%5.465.241.79%农商行Ⅱ
002958青农商行
2.72-0.01-0.37%3895.73万1.06亿2.732.732.742.70151.11亿134.00亿55.56亿49.26亿-1.81%-6.53%-4.90%-1.45%+2.64%-2.51%+3.82%--0.79%5.675.891.47%农商行Ⅱ
601166兴业银行
17.41-0.12-0.68%5319.46万9.27亿17.4717.5317.6017.313616.81亿3616.81亿207.74亿207.74亿-2.19%-4.50%+1.46%+5.52%+23.30%+11.88%+7.40%6.82%0.26%4.744.691.65%股份制银行Ⅱ
601963重庆银行
7.69-0.06-0.77%815.63万6249.63万7.747.757.817.60267.19亿99.71亿34.75亿12.97亿-0.65%-5.30%+1.18%+4.63%+8.77%-2.72%+10.49%5.14%0.63%5.365.422.71%城商行Ⅱ
001227兰州银行
2.46-0.02-0.81%2749.69万6758.16万2.472.482.482.44140.11亿68.10亿56.96亿27.68亿-1.20%-5.02%-3.53%-5.02%-9.56%-12.77%-5.38%4.88%0.99%7.507.521.61%城商行Ⅱ
002936郑州银行
1.83-0.02-1.08%3859.25万7076.70万1.851.851.851.82166.39亿122.59亿90.92亿66.99亿-2.66%-6.63%-5.67%-11.59%-10.73%-13.23%-8.96%--0.58%10.229.011.62%城商行Ⅱ
000001平安银行
10.87-0.12-1.09%1.34亿14.53亿10.9810.9911.0210.792109.42亿2109.38亿194.06亿194.06亿-1.00%-5.56%-0.91%+3.82%+15.15%-7.05%+15.76%6.61%0.69%4.514.542.09%股份制银行Ⅱ
601939建设银行
7.12-0.08-1.11%1.10亿7.89亿7.217.207.287.121.78万亿683.07亿2500.11亿95.94亿+0.85%+0.14%+0.42%+0.71%+13.02%+16.70%+9.37%5.46%1.15%5.385.352.22%国有大型银行Ⅱ
002839张家港行
4.03-0.05-1.23%2428.86万9782.45万4.084.084.083.9887.44亿83.52亿21.70亿20.72亿-1.23%-6.93%-0.25%+4.95%+7.18%-1.23%+9.51%4.96%1.17%4.804.892.45%农商行Ⅱ
601997贵阳银行
5.62-0.07-1.23%3968.22万2.24亿5.695.695.745.60205.48亿200.58亿36.56亿35.69亿-2.94%-4.91%-1.06%+3.12%+10.41%+4.66%+9.34%5.16%1.11%3.733.692.46%城商行Ⅱ
600926杭州银行
13.04-0.17-1.29%1851.85万2.42亿13.1913.2113.3012.97773.31亿699.30亿59.30亿53.63亿-2.47%-6.79%-4.54%+17.27%+32.93%+13.79%+30.27%3.07%0.35%5.065.382.50%城商行Ⅱ
601916浙商银行
2.89-0.04-1.37%9627.76万2.79亿2.932.932.932.89793.73亿622.63亿274.65亿215.44亿-2.36%-5.86%-3.02%+2.48%+14.23%+4.24%+14.68%5.64%0.45%5.185.271.37%股份制银行Ⅱ
601398工商银行
5.44-0.08-1.45%3.34亿18.30亿5.525.525.545.441.94万亿1.47万亿3564.06亿2696.12亿0.00%-0.73%+0.55%+1.30%+15.01%+19.65%+13.81%5.59%0.12%5.365.331.81%国有大型银行Ⅱ
601988中国银行
4.46-0.07-1.55%2.09亿9.40亿4.534.534.564.461.31万亿9400.14亿2943.88亿2107.66亿+0.45%-1.11%0.00%-1.11%+11.78%+19.00%+11.78%5.20%0.10%5.705.662.21%国有大型银行Ⅱ
600016民生银行
3.79-0.06-1.56%1.46亿5.54亿3.843.853.863.781659.35亿1344.01亿437.82亿354.62亿-1.81%-4.77%-2.82%-6.42%-0.52%+1.72%+1.34%5.65%0.41%4.744.632.08%股份制银行Ⅱ
601128常熟银行
7.41-0.12-1.59%2902.46万2.15亿7.497.537.537.35223.41亿215.46亿30.15亿29.08亿-2.37%-4.22%+0.75%+21.66%+25.40%+21.11%+32.75%3.06%1.00%6.496.812.39%农商行Ⅱ
601528瑞丰银行
4.90-0.08-1.61%1381.36万6786.10万4.984.984.984.8896.15亿38.73亿19.62亿7.90亿-3.73%-9.43%-4.67%0.00%+3.38%+2.08%+2.73%3.67%1.75%5.415.572.01%农商行Ⅱ
600015华夏银行
6.68-0.11-1.62%4022.67万2.70亿6.806.796.826.681063.12亿1027.87亿159.15亿153.87亿-1.91%-4.98%-1.91%+5.03%+14.58%+23.54%+18.86%5.73%0.26%4.034.032.06%股份制银行Ⅱ
600928西安银行
3.35-0.06-1.76%1951.55万6576.11万3.403.413.413.35148.89亿148.11亿44.44亿44.21亿-4.01%-8.97%-6.42%-4.01%0.00%-7.33%+0.60%4.93%0.44%5.986.051.76%城商行Ⅱ
002807江阴银行
3.85-0.07-1.79%3265.27万1.26亿3.943.923.943.8394.76亿94.68亿24.61亿24.59亿-3.99%-7.00%+0.26%+9.07%+14.24%+6.06%+14.58%4.94%1.33%4.925.022.81%农商行Ⅱ
603323苏农银行
4.78-0.09-1.85%1957.61万9395.32万4.854.874.904.7586.23亿73.84亿18.04亿15.45亿-3.24%-8.25%-1.65%+11.42%+20.10%+11.16%+20.10%3.77%1.27%4.794.953.08%农商行Ⅱ
600036招商银行
33.36-0.63-1.85%6904.48万23.10亿33.7833.9933.9733.128413.34亿6881.82亿252.20亿206.29亿-2.31%-5.07%-7.10%+5.97%+19.96%+7.78%+19.91%5.21%0.34%5.775.742.50%股份制银行Ⅱ
601818光大银行
3.15-0.06-1.87%1.59亿5.05亿3.213.213.213.151861.19亿1461.81亿590.86亿464.07亿-1.87%-3.96%-0.94%-3.08%+9.76%+5.00%+8.62%6.03%0.34%4.564.571.87%股份制银行Ⅱ
600000浦发银行
8.15-0.16-1.93%4113.24万3.37亿8.348.318.368.112392.20亿2392.20亿293.52亿293.52亿-1.57%-4.57%+2.39%+14.63%+23.30%+14.95%+23.11%3.93%0.14%6.256.523.01%股份制银行Ⅱ
601187厦门银行
5.54-0.11-1.95%1770.76万9853.53万5.615.655.685.51146.21亿71.05亿26.39亿12.82亿-3.15%-8.13%-2.64%+4.73%+8.41%+5.73%+9.27%5.60%1.38%5.435.493.01%城商行Ⅱ
601009南京银行
9.92-0.20-1.98%2540.24万2.54亿10.1610.1210.189.921026.10亿913.89亿103.44亿92.13亿-1.68%-3.97%+3.77%+10.71%+39.33%+25.16%+34.42%5.41%0.28%5.465.542.57%城商行Ⅱ
002948青岛银行
3.44-0.07-1.99%3408.38万1.18亿3.503.513.533.42200.22亿106.99亿58.20亿31.10亿-3.10%-9.71%-1.99%+5.52%+10.26%+9.90%+12.79%4.65%1.10%5.385.643.13%城商行Ⅱ
601665齐鲁银行
4.85-0.10-2.02%2145.00万1.05亿4.944.954.984.81234.50亿124.83亿48.35亿25.74亿-2.41%-6.73%-4.53%+11.75%+25.32%+24.87%+24.04%3.84%0.83%5.345.543.43%城商行Ⅱ
601577长沙银行
8.16-0.17-2.04%1750.35万1.44亿8.328.338.378.14328.16亿328.08亿40.22亿40.21亿-3.32%-6.21%-2.63%+5.43%+20.71%+6.53%+19.65%4.29%0.44%4.334.402.76%城商行Ⅱ

新闻