BK0708 银行概念

添加自选
  • 1157.086
  • +0.327+0.03%
交易中 06/20 10:47 (北京)
1159.746最高价1150.792最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601658邮储银行
4.830.03+0.63%4596.34万2.21亿4.804.804.834.784789.48亿3242.01亿991.61亿671.22亿0.00%-3.78%-5.11%+2.11%+12.06%-3.83%+11.03%5.34%0.07%5.585.551.04%国有大型银行Ⅱ
601077渝农商行
5.030.03+0.60%4216.54万2.10亿5.015.005.064.92571.26亿444.45亿113.57亿88.36亿+2.03%+0.40%+0.40%+13.03%+20.91%+36.00%+23.28%5.75%0.48%5.465.242.80%农商行Ⅱ
601229上海银行
7.480.03+0.40%1390.08万1.04亿7.467.457.517.421062.66亿1035.80亿142.07亿138.48亿-0.53%-1.19%-4.96%+14.20%+27.21%+28.08%+25.29%6.15%0.10%4.694.711.21%城商行Ⅱ
601169北京银行
5.630.02+0.36%1868.37万1.05亿5.635.615.645.571190.35亿1190.35亿211.43亿211.43亿-0.53%-0.88%-4.41%+2.55%+25.67%+24.28%+24.28%5.51%0.09%4.584.651.25%城商行Ⅱ
601328交通银行
7.170.02+0.28%4841.58万3.46亿7.157.157.197.115324.64亿2814.29亿742.63亿392.51亿+1.85%-0.55%+1.13%+15.46%+23.62%+28.56%+24.91%5.20%0.12%5.725.741.12%国有大型银行Ⅱ
601939建设银行
7.210.02+0.28%4925.00万3.54亿7.197.197.227.151.80万亿691.70亿2500.11亿95.94亿+0.84%+1.98%+0.70%+6.97%+12.31%+16.46%+10.75%5.40%0.51%5.455.420.97%国有大型银行Ⅱ
600000浦发银行
8.240.02+0.24%1079.26万8854.44万8.188.228.268.152418.62亿2418.62亿293.52亿293.52亿+1.35%-0.60%-3.40%+17.21%+25.23%+15.41%+24.47%3.88%0.04%6.316.591.34%股份制银行Ⅱ
601288农业银行
4.230.01+0.24%1.11亿4.71亿4.224.224.244.211.48万亿1.35万亿3499.83亿3192.44亿+0.24%+0.50%+0.98%+8.49%+24.81%+33.57%+24.08%5.46%0.04%5.525.490.71%国有大型银行Ⅱ
601988中国银行
4.490.01+0.22%4863.46万2.18亿4.484.484.504.461.32万亿9463.37亿2943.88亿2107.66亿+0.90%+0.90%-0.88%+3.22%+12.53%+17.91%+12.53%5.17%0.02%5.745.700.89%国有大型银行Ⅱ
601398工商银行
5.510.01+0.18%7758.49万4.27亿5.505.505.525.481.96万亿1.49万亿3564.06亿2696.12亿+1.47%+0.92%0.00%+5.96%+15.51%+17.07%+15.27%5.52%0.03%5.435.400.73%国有大型银行Ⅱ
002936郑州银行
1.840.000.00%1270.64万2334.66万1.841.841.851.83167.29亿123.26亿90.92亿66.99亿+0.55%-1.60%-7.07%-9.80%-9.80%-12.38%-8.46%--0.19%10.289.061.09%城商行Ⅱ
002958青农商行
2.670.000.00%1731.04万4616.66万2.682.672.692.65148.33亿131.53亿55.56亿49.26亿+0.38%-2.91%-8.87%-1.84%+1.91%-3.61%+1.91%--0.35%5.565.781.50%农商行Ⅱ
600036招商银行
34.11-0.04-0.12%1876.86万6.39亿34.1634.1534.2333.908602.49亿7036.53亿252.20亿206.29亿+3.93%+0.35%-5.41%+9.40%+25.04%+8.07%+22.61%5.10%0.09%5.905.870.97%股份制银行Ⅱ
601838成都银行
15.03-0.02-0.13%530.28万7967.74万15.0715.0515.1314.94573.23亿572.13亿38.14亿38.07亿+0.07%-2.21%-5.65%+14.91%+37.51%+25.33%+33.48%5.11%0.14%4.784.911.26%城商行Ⅱ
601187厦门银行
5.26-0.01-0.19%539.24万2840.49万5.275.275.315.23138.82亿67.46亿26.39亿12.82亿+1.94%-1.50%-7.72%+6.91%+10.74%+5.41%+10.50%5.89%0.42%5.155.211.52%城商行Ⅱ
600015华夏银行
6.62-0.02-0.30%1098.45万7276.63万6.646.646.676.581053.57亿1018.63亿159.15亿153.87亿+0.30%-2.22%-5.43%+5.41%+14.73%+19.99%+17.79%5.80%0.07%3.994.001.36%股份制银行Ⅱ
601818光大银行
3.11-0.01-0.32%3356.36万1.04亿3.123.123.133.101837.56亿1443.25亿590.86亿464.07亿0.00%-3.12%-5.47%-4.60%+9.12%+3.32%+7.24%6.11%0.07%4.504.510.96%股份制银行Ⅱ
601916浙商银行
2.81-0.01-0.35%4368.34万1.23亿2.832.822.832.80771.76亿605.40亿274.65亿215.44亿-1.40%-3.77%-9.06%-4.10%+12.40%+4.87%+11.51%5.84%0.20%5.045.131.06%股份制银行Ⅱ
000001平安银行
10.11-0.04-0.39%3047.35万3.08亿10.1610.1510.1710.051961.94亿1961.90亿194.06亿194.06亿+0.29%-0.40%-6.74%+3.89%+20.20%-7.55%+16.60%7.11%0.16%4.194.221.18%股份制银行Ⅱ
001227兰州银行
2.46-0.01-0.40%1741.58万4273.23万2.462.472.472.44140.11亿68.10亿56.96亿27.68亿+0.41%-0.40%-6.46%-5.02%-6.11%-10.87%-5.38%4.88%0.63%7.507.521.22%城商行Ⅱ
603323苏农银行
4.68-0.02-0.43%856.64万3993.54万4.694.704.714.6384.43亿72.29亿18.04亿15.45亿+0.86%-3.90%-8.59%+8.33%+17.88%+11.16%+17.59%3.85%0.56%4.694.841.70%农商行Ⅱ
601128常熟银行
7.24-0.04-0.55%1151.63万8413.00万7.327.287.437.21218.28亿210.52亿30.15亿29.08亿-0.82%-3.72%-6.96%+20.12%+25.42%+21.22%+29.71%3.14%0.40%6.356.653.02%农商行Ⅱ
601997贵阳银行
5.21-0.03-0.57%989.94万5155.31万5.245.245.265.18190.49亿185.95亿36.56亿35.69亿-0.57%-3.87%-8.27%+1.76%+8.77%+2.56%+7.42%5.57%0.28%3.463.431.53%城商行Ⅱ
600926杭州银行
13.05-0.08-0.61%674.48万8815.13万13.1013.1313.1813.00773.90亿699.84亿59.30亿53.63亿+0.38%-0.84%-6.45%+20.17%+34.95%+13.58%+30.37%3.07%0.13%5.075.381.37%城商行Ⅱ
600908无锡银行
5.31-0.04-0.75%624.03万3315.48万5.355.355.375.28116.54亿101.43亿21.95亿19.10亿+0.38%-2.57%-7.81%+3.11%+9.48%+0.19%+5.15%3.77%0.33%5.185.291.68%农商行Ⅱ
601998中信银行
6.49-0.05-0.76%1677.06万1.09亿6.546.546.566.453469.33亿2503.48亿534.57亿385.74亿+1.41%-6.21%-8.46%+2.85%+23.15%+2.67%+22.68%5.07%0.04%5.175.181.68%股份制银行Ⅱ
601963重庆银行
7.61-0.06-0.78%297.82万2266.84万7.657.677.697.56264.41亿98.67亿34.75亿12.97亿-1.04%-2.19%-5.58%+4.68%+9.65%-5.41%+9.34%5.19%0.23%5.305.361.70%城商行Ⅱ
601860紫金银行
2.52-0.02-0.79%1540.94万3885.32万2.542.542.542.5192.26亿89.22亿36.61亿35.41亿+0.40%-0.40%-7.01%+0.80%+2.86%+3.28%+3.70%3.97%0.44%5.635.701.18%农商行Ⅱ
600016民生银行
3.74-0.03-0.80%3826.39万1.43亿3.773.773.783.731637.46亿1326.28亿437.82亿354.62亿-0.80%-2.60%-7.20%-5.56%-1.58%-0.69%0.00%5.72%0.11%4.684.571.33%股份制银行Ⅱ
600919江苏银行
7.33-0.06-0.81%2889.93万2.12亿7.387.397.407.311345.15亿1339.17亿183.51亿182.70亿+3.09%+0.96%-6.98%+2.66%+21.36%+12.61%+17.85%6.41%0.16%4.554.681.22%城商行Ⅱ

新闻